Darling Ingredients Inc $18.66

down -0.24


19/9/2014 04:00 PM  |  NYSE : DAR  
Industries : Materials & Construction / Waste Management
Last Trade: 18.66
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.24 (-1.27 %)
Prev Close: 18.90
Open: 18.92
Bid: 18.50
Ask: 19.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAR Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: DAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DAR1420I11 7.20 0.00 6.20 636.0 9.60 504.0 0.0 0
12.00 DAR1420I12 4.50 0.00 4.70 343.0 9.00 343.0 0.0 0
13.00 DAR1420I13 3.60 0.00 3.90 11.0 8.00 31.0 0.0 0
14.00 DAR1420I14 2.50 0.00 3.30 332.0 7.10 181.0 0.0 0
15.00 DAR1420I15 3.20 0.00 2.45 343.0 6.00 149.0 0.0 0
16.00 DAR1420I16 2.20 0.00 1.15 647.0 5.10 515.0 0.0 0
17.00 DAR1420I17 1.40 0.00 0.80 28.0 2.35 55.0 0.0 0
18.00 DAR1420I18 1.24 0.59 0.55 647.0 1.05 868.0 3.0 3
19.00 DAR1420I19 0.10 -0.10 0.05 899.0 0.05 288.0 30.0 5,810
20.00 DAR1420I20 0.10 -0.05 0.05 1201.0 0.15 857.0 3.0 196
21.00 DAR1420I21 0.15 0.00 0.05 28.0 0.15 492.0 0.0 0
22.00 DAR1420I22 0.25 0.00 0.05 613.0 0.15 304.0 0.0 0
23.00 DAR1420I23 0.15 0.00 0.00 0.0 0.15 259.0 0.0 0
24.00 DAR1420I24 0.25 0.00 0.00 0.0 0.15 264.0 0.0 0
25.00 DAR1420I25 0.25 0.00 0.00 0.0 0.15 259.0 0.0 0
26.00 DAR1420I26 0.15 0.00 0.00 0.0 0.15 252.0 0.0 0
27.00 DAR1420I27 0.15 0.00 0.00 0.0 0.15 435.0 0.0 0

Put Options: DAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DAR1420U11 0.15 0.00 0.00 0.0 0.15 299.0 0.0 0
12.00 DAR1420U12 0.25 0.00 0.00 0.0 0.15 256.0 0.0 0
13.00 DAR1420U13 0.15 0.00 0.00 0.0 0.15 269.0 0.0 0
14.00 DAR1420U14 0.15 0.00 0.00 0.0 0.15 244.0 0.0 0
15.00 DAR1420U15 0.25 0.00 0.00 0.0 0.15 307.0 0.0 0
16.00 DAR1420U16 0.15 0.00 0.05 42.0 0.15 333.0 0.0 0
17.00 DAR1420U17 0.04 -0.11 0.05 38.0 0.15 826.0 20.0 20
18.00 DAR1420U18 0.08 -0.07 0.05 5.0 0.15 460.0 2.0 2,899
19.00 DAR1420U19 0.25 0.20 0.15 361.0 0.40 560.0 212.0 530
20.00 DAR1420U20 1.14 0.19 0.90 873.0 1.40 189.0 20.0 20
21.00 DAR1420U21 1.90 0.00 1.90 45.0 2.40 42.0 0.0 0
22.00 DAR1420U22 2.90 0.00 1.60 343.0 3.50 479.0 0.0 0
23.00 DAR1420U23 3.70 0.00 2.00 635.0 6.40 515.0 0.0 0
24.00 DAR1420U24 4.70 0.00 3.10 45.0 5.40 34.0 0.0 0
25.00 DAR1420U25 5.50 0.00 4.00 46.0 6.50 65.0 0.0 0
26.00 DAR1420U26 6.70 0.00 5.00 343.0 9.40 46.0 0.0 0
27.00 DAR1420U27 7.90 0.00 6.00 632.0 10.20 504.0 0.0 0
Trading Center