DARLING INTERNATIONAL $18.99

up +0.27


17/5/2013 05:17 PM  |  NYSE : DAR  |  Industries : Manufacturing / Animal Slaughtering and Processing
Last Trade: 18.99
Trade Time: May 17 5:32 PM Eastern Daylight Time
Change: 0.27 (1.44 %)
Prev Close: 18.72
Open: 18.76
Bid: 12.17
Ask: 0.00
12 Mo. Price Change : 28% - DAR has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DAR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAR1318E2.5 0.00 0.00 16.30 20 16.70 30 0 0
5.00 DAR1318E5 0.00 0.00 13.80 20 14.20 30 0 0
7.50 DAR1318E7.5 0.00 0.00 11.30 50 11.70 40 0 0
10.00 DAR1318E10 0.00 0.00 8.80 124 9.20 140 0 0
12.50 DAR1318E12.5 0.00 0.00 6.30 130 6.60 47 0 0
15.00 DAR1318E15 0.00 0.00 3.80 138 4.10 52 0 0
17.50 DAR1318E17.5 1.37 -0.23 1.35 321 1.60 229 6 136
20.00 DAR1318E20 0.05 0.00 0.00 0 0.05 58 0 881
22.50 DAR1318E22.5 0.00 0.00 0.00 0 0.05 4 0 0
25.00 DAR1318E25 0.00 0.00 0.00 0 0.05 4 0 0
30.00 DAR1318E30 0.00 0.00 0.00 0 0.05 4 0 0
35.00 DAR1318E35 0.00 0.00 0.00 0 0.05 4 0 0

Put Options: DAR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAR1318Q2.5 0.00 0.00 0.00 0 0.05 4 0 0
5.00 DAR1318Q5 0.00 0.00 0.00 0 0.05 4 0 0
7.50 DAR1318Q7.5 0.00 0.00 0.00 0 0.05 4 0 0
10.00 DAR1318Q10 0.00 0.00 0.00 0 0.05 4 0 0
12.50 DAR1318Q12.5 0.00 0.00 0.00 0 0.05 4 0 0
15.00 DAR1318Q15 0.00 0.00 0.00 0 0.05 4 0 0
17.50 DAR1318Q17.5 0.05 0.00 0.00 0 0.10 167 0 77
20.00 DAR1318Q20 0.00 0.00 0.90 62 1.20 92 0 0
22.50 DAR1318Q22.5 0.00 0.00 3.40 62 3.70 99 0 0
25.00 DAR1318Q25 0.00 0.00 5.80 140 6.20 77 0 0
30.00 DAR1318Q30 0.00 0.00 10.80 140 11.20 67 0 0
35.00 DAR1318Q35 0.00 0.00 15.80 254 16.20 2 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center