Darling Ingredients Inc $19.48

down 0.00


26/8/2014 04:01 PM  |  NYSE : DAR  
Industries : Materials & Construction / Waste Management
Last Trade: 19.48
Trade Time: Aug 26 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.48
Open: 19.50
Bid: 19.48
Ask: 19.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAR Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: DAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DAR1420I11 8.20 0.00 8.20 479.0 9.90 965.0 0.0 0
12.00 DAR1420I12 5.20 0.00 5.20 28.0 9.80 28.0 0.0 0
13.00 DAR1420I13 4.20 0.00 4.20 318.0 8.80 272.0 0.0 0
14.00 DAR1420I14 3.50 0.00 3.50 307.0 7.80 318.0 0.0 0
15.00 DAR1420I15 2.10 0.00 2.10 894.0 6.80 894.0 0.0 0
16.00 DAR1420I16 3.10 0.00 3.10 95.0 3.80 48.0 0.0 0
17.00 DAR1420I17 2.10 0.00 2.10 170.0 2.85 170.0 0.0 0
18.00 DAR1420I18 2.10 0.75 1.35 442.0 1.70 487.0 3.0 13
19.00 DAR1420I19 0.90 0.25 0.65 194.0 0.80 140.0 3.0 2,886
20.00 DAR1420I20 0.20 0.00 0.15 436.0 0.25 314.0 1.0 195
21.00 DAR1420I21 0.25 0.00 0.05 28.0 0.25 1491.0 0.0 0
22.00 DAR1420I22 0.15 0.00 0.05 613.0 0.15 424.0 0.0 0
23.00 DAR1420I23 0.15 0.00 0.00 0.0 0.15 237.0 0.0 0
24.00 DAR1420I24 0.15 0.00 0.00 0.0 0.15 252.0 0.0 0
25.00 DAR1420I25 0.15 0.00 0.00 0.0 0.15 252.0 0.0 0
26.00 DAR1420I26 0.15 0.00 0.00 0.0 0.15 237.0 0.0 0
27.00 DAR1420I27 0.15 0.00 0.00 0.0 0.15 264.0 0.0 0

Put Options: DAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DAR1420U11 0.15 0.00 0.00 0.0 0.15 260.0 0.0 0
12.00 DAR1420U12 0.15 0.00 0.00 0.0 0.15 76.0 0.0 0
13.00 DAR1420U13 0.15 0.00 0.00 0.0 0.15 169.0 0.0 0
14.00 DAR1420U14 0.15 0.00 0.00 0.0 0.15 168.0 0.0 0
15.00 DAR1420U15 0.15 0.00 0.00 0.0 0.15 165.0 0.0 0
16.00 DAR1420U16 0.15 0.00 0.05 42.0 0.15 162.0 0.0 0
17.00 DAR1420U17 0.08 -0.17 0.05 38.0 0.25 464.0 20.0 20
18.00 DAR1420U18 0.10 0.00 0.10 10.0 0.25 1577.0 10.0 2,897
19.00 DAR1420U19 0.20 0.00 0.20 20.0 0.30 562.0 9.0 522
20.00 DAR1420U20 0.78 0.13 0.65 178.0 0.80 191.0 20.0 20
21.00 DAR1420U21 1.35 0.00 1.35 128.0 1.80 316.0 0.0 0
22.00 DAR1420U22 2.20 0.00 2.20 174.0 2.90 174.0 0.0 0
23.00 DAR1420U23 3.20 0.00 3.20 220.0 3.90 220.0 0.0 0
24.00 DAR1420U24 2.30 0.00 2.30 358.0 6.60 347.0 0.0 0
25.00 DAR1420U25 3.60 0.00 3.60 191.0 7.90 199.0 0.0 0
26.00 DAR1420U26 4.20 0.00 4.20 285.0 8.90 71.0 0.0 0
27.00 DAR1420U27 7.10 0.00 7.10 307.0 8.00 307.0 0.0 0
Trading Center