Darling Ingredients Inc $19.25

up +0.01


29/7/2014 10:00 AM  |  NYSE : DAR  
Industries : Materials & Construction / Waste Management
Last Trade: 19.25
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: 0.01 (0.05 %)
Prev Close: 19.24
Open: 19.24
Bid: 19.24
Ask: 19.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAR Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: DAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DAR1416H12 6.20 0.00 5.80 570.0 9.30 485.0 0.0 0
13.00 DAR1416H13 5.20 0.00 6.10 87.0 6.50 270.0 0.0 0
14.00 DAR1416H14 4.20 0.00 5.10 59.0 5.50 65.0 0.0 0
15.00 DAR1416H15 2.70 0.00 4.00 285.0 4.60 386.0 0.0 0
16.00 DAR1416H16 3.00 0.00 3.00 404.0 3.50 325.0 0.0 0
17.00 DAR1416H17 2.05 0.00 2.10 221.0 2.50 123.0 0.0 0
18.00 DAR1416H18 1.10 0.00 1.25 99.0 1.55 91.0 0.0 0
19.00 DAR1416H19 0.95 0.40 0.55 73.0 0.70 52.0 2.0 22
20.00 DAR1416H20 0.25 0.10 0.15 377.0 0.25 92.0 30.0 94
21.00 DAR1416H21 0.10 -0.15 0.05 123.0 0.25 704.0 24.0 38
22.00 DAR1416H22 0.45 0.20 0.10 565.0 0.20 106.0 10.0 10
23.00 DAR1416H23 0.25 0.00 0.05 11.0 0.20 48.0 0.0 0
24.00 DAR1416H24 0.25 0.00 0.00 0.0 0.20 48.0 0.0 0
25.00 DAR1416H25 0.25 0.00 0.00 0.0 0.20 48.0 0.0 0
26.00 DAR1416H26 0.25 0.00 0.00 0.0 0.20 48.0 0.0 0
27.00 DAR1416H27 0.25 0.00 0.00 0.0 0.20 48.0 0.0 0
28.00 DAR1416H28 0.25 0.00 0.00 0.0 0.20 264.0 0.0 0

Put Options: DAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DAR1416T12 0.25 0.00 0.00 0.0 0.20 399.0 0.0 0
13.00 DAR1416T13 0.25 0.00 0.00 0.0 0.20 191.0 0.0 0
14.00 DAR1416T14 0.25 0.00 0.00 0.0 0.20 302.0 0.0 0
15.00 DAR1416T15 0.25 0.00 0.00 0.0 0.20 322.0 0.0 0
16.00 DAR1416T16 0.25 0.00 0.00 0.0 0.20 397.0 0.0 0
17.00 DAR1416T17 0.25 0.00 0.00 0.0 0.25 512.0 0.0 0
18.00 DAR1416T18 0.10 0.00 0.10 50.0 0.25 14.0 0.0 0
19.00 DAR1416T19 0.40 0.00 0.30 385.0 0.45 46.0 3.0 24
20.00 DAR1416T20 0.80 -0.05 0.85 328.0 1.10 331.0 7.0 1,000
21.00 DAR1416T21 1.53 -0.12 1.55 685.0 1.95 316.0 4.0 4
22.00 DAR1416T22 2.50 0.00 2.50 670.0 3.00 318.0 0.0 0
23.00 DAR1416T23 3.40 0.00 3.40 449.0 4.00 76.0 0.0 0
24.00 DAR1416T24 3.70 0.00 4.50 302.0 5.00 69.0 0.0 0
25.00 DAR1416T25 4.70 0.00 5.50 78.0 5.90 53.0 0.0 0
26.00 DAR1416T26 5.60 0.00 6.50 46.0 6.90 53.0 0.0 0
27.00 DAR1416T27 6.50 0.00 7.40 69.0 8.00 28.0 0.0 0
28.00 DAR1416T28 7.50 0.00 8.40 335.0 9.00 62.0 0.0 0
Trading Center