Darling Ingredients Inc $19.61

up +0.22


22/7/2014 03:15 PM  |  NYSE : DAR  
Industries : Materials & Construction / Waste Management
Last Trade: 19.61
Trade Time: Jul 22 03:15 PM Eastern Daylight Time
Change: 0.22 (1.14 %)
Prev Close: 19.39
Open: 19.41
Bid: 19.61
Ask: 19.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAR Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: DAR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DAR1416H12 7.30 0.00 5.40 615.0 9.90 486.0 0.0 0
13.00 DAR1416H13 6.20 0.00 4.50 413.0 7.90 256.0 0.0 0
14.00 DAR1416H14 5.20 0.00 3.60 604.0 7.00 466.0 0.0 0
15.00 DAR1416H15 4.30 0.00 3.80 372.0 5.20 267.0 0.0 0
16.00 DAR1416H16 3.30 0.00 3.30 454.0 3.80 378.0 0.0 0
17.00 DAR1416H17 2.40 0.00 2.30 526.0 2.85 359.0 0.0 0
18.00 DAR1416H18 1.50 0.00 1.50 821.0 1.85 517.0 0.0 0
19.00 DAR1416H19 0.95 0.10 0.85 197.0 1.00 210.0 2.0 20
20.00 DAR1416H20 0.33 0.03 0.30 343.0 0.45 268.0 1.0 65
21.00 DAR1416H21 0.10 0.05 0.05 725.0 0.25 855.0 24.0 38
22.00 DAR1416H22 0.45 0.20 0.10 565.0 0.25 877.0 10.0 10
23.00 DAR1416H23 0.20 0.00 0.05 11.0 0.25 547.0 0.0 0
24.00 DAR1416H24 0.20 0.00 0.00 0.0 0.25 497.0 0.0 0
25.00 DAR1416H25 0.20 0.00 0.00 0.0 0.25 459.0 0.0 0
26.00 DAR1416H26 0.20 0.00 0.00 0.0 0.25 455.0 0.0 0
27.00 DAR1416H27 0.20 0.00 0.00 0.0 0.25 394.0 0.0 0
28.00 DAR1416H28 0.20 0.00 0.00 0.0 0.25 454.0 0.0 0

Put Options: DAR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DAR1416T12 0.20 0.00 0.00 0.0 0.25 637.0 0.0 0
13.00 DAR1416T13 0.20 0.00 0.00 0.0 0.25 635.0 0.0 0
14.00 DAR1416T14 0.20 0.00 0.00 0.0 0.25 632.0 0.0 0
15.00 DAR1416T15 0.20 0.00 0.00 0.0 0.25 665.0 0.0 0
16.00 DAR1416T16 0.20 0.00 0.00 0.0 0.25 744.0 0.0 0
17.00 DAR1416T17 0.25 0.00 0.00 0.0 0.25 702.0 0.0 0
18.00 DAR1416T18 0.30 0.00 0.05 776.0 0.25 1047.0 0.0 0
19.00 DAR1416T19 0.25 0.00 0.25 111.0 0.35 285.0 0.0 0
20.00 DAR1416T20 0.80 0.00 0.65 194.0 0.80 240.0 7.0 1,000
21.00 DAR1416T21 1.53 0.08 1.40 184.0 1.65 342.0 4.0 4
22.00 DAR1416T22 2.20 0.00 2.30 87.0 2.75 325.0 0.0 0
23.00 DAR1416T23 3.20 0.00 3.20 258.0 3.80 335.0 0.0 0
24.00 DAR1416T24 3.80 0.00 2.25 577.0 6.60 316.0 0.0 0
25.00 DAR1416T25 4.50 0.00 3.60 604.0 7.70 392.0 0.0 0
26.00 DAR1416T26 5.90 0.00 5.00 396.0 8.70 206.0 0.0 0
27.00 DAR1416T27 6.80 0.00 5.60 411.0 9.70 201.0 0.0 0
28.00 DAR1416T28 6.80 0.00 6.40 331.0 10.70 149.0 0.0 0
Trading Center