$5.26 +0.06 (1.15%) Jiayuan.com Shs Sponsored American Deposit Receipt Repr 1.5 shs - NASDAQ

Oct. 22, 2014 | 12:17 PM
Last Trade: 5.26
Trade Time: Oct 22 12:17 PM Eastern Daylight Time
Change: +0.06 (1.15%)
Prev Close: 5.20
Open: 5.20
Bid: 5.25
Ask: 5.26
Options:

Call Options: DATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1422K2.5 3.00 0.00 3.10 10.0 3.60 32.0 0.0 0
5.00 DATE1422K5 0.70 0.00 0.75 51.0 1.10 49.0 0.0 95
7.50 DATE1422K7.5 0.15 0.00 0.00 0.0 0.10 10.0 0.0 88
10.00 DATE1422K10 0.25 0.00 0.00 0.0 0.10 11.0 0.0 0
12.50 DATE1422K12.5 0.25 0.00 0.00 0.0 0.15 11.0 0.0 0

Put Options: DATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1422W2.5 0.25 0.00 0.00 0.0 0.10 11.0 0.0 3
5.00 DATE1422W5 0.30 0.00 0.00 0.0 0.25 102.0 0.0 748
7.50 DATE1422W7.5 1.50 0.00 1.45 32.0 1.80 37.0 0.0 55
10.00 DATE1422W10 3.80 0.00 3.80 47.0 4.40 42.0 0.0 50
12.50 DATE1422W12.5 6.30 0.00 6.30 31.0 7.00 41.0 0.0 10