Jiayuan.com Shs Sponsored American Deposit Receipt Repr 1.5 shs $5.78

up +0.01


29/8/2014 03:59 PM  |  NASDAQ : DATE  
Industries : Internet / Internet Information Providers
Last Trade: 5.78
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.01 (0.17 %)
Prev Close: 5.77
Open: 5.75
Bid: 5.76
Ask: 5.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DATE Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: DATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1420I2.5 3.10 0.00 2.95 446.0 3.50 241.0 0.0 0
5.00 DATE1420I5 0.65 0.00 0.65 209.0 1.00 283.0 25.0 22
7.50 DATE1420I7.5 0.05 -0.05 0.00 0.0 0.05 36.0 17.0 17
10.00 DATE1420I10 0.10 0.00 0.00 0.0 0.20 333.0 0.0 0

Put Options: DATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1420U2.5 0.25 0.00 0.00 0.0 0.15 503.0 0.0 0
5.00 DATE1420U5 0.05 -0.10 0.05 1.0 0.25 634.0 1.0 9
7.50 DATE1420U7.5 1.50 0.00 1.55 261.0 1.95 92.0 0.0 0
10.00 DATE1420U10 3.90 0.00 4.00 354.0 4.50 106.0 0.0 0
Trading Center