JIAYUAN.COM INTERNATIONAL $5.64

down -0.06


17/5/2013 04:17 PM  |  NASDAQ : DATE  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 5.64
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: -0.06 (-1.05 %)
Prev Close: 5.70
Open: 5.70
Bid: 3.11
Ask: 0.00
12 Mo. Price Change : 23% - DATE has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DATE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1318E2.5 0.00 0.00 3.00 10 3.40 118 0 0
5.00 DATE1318E5 1.15 0.00 0.50 10 0.85 10 0 1
7.50 DATE1318E7.5 0.20 0.00 0.00 0 0.10 160 0 13
10.00 DATE1318E10 0.00 0.00 0.00 0 0.10 160 0 0

Put Options: DATE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1318Q2.5 0.00 0.00 0.00 0 0.10 69 0 0
5.00 DATE1318Q5 0.20 0.00 0.00 0 0.10 69 0 47
7.50 DATE1318Q7.5 0.00 0.00 1.65 129 2.00 10 0 0
10.00 DATE1318Q10 4.70 0.00 4.10 119 4.50 10 0 1
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center