Jiayuan.com Shs Sponsored American Deposit Receipt Repr 1.5 shs $5.71

down -0.11


31/7/2014 03:59 PM  |  NASDAQ : DATE  
Industries : Internet / Internet Information Providers
Last Trade: 5.71
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: -0.11 (-1.81 %)
Prev Close: 5.82
Open: 5.80
Bid: 5.67
Ask: 5.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DATE Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: DATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1416H2.5 2.95 0.00 2.95 740.0 3.50 329.0 0.0 0
5.00 DATE1416H5 0.75 0.10 0.60 409.0 0.95 398.0 6.0 58
7.50 DATE1416H7.5 0.15 0.10 0.05 16.0 0.05 42.0 5.0 37
10.00 DATE1416H10 0.80 0.55 0.05 21.0 0.25 551.0 1.0 62

Put Options: DATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1416T2.5 0.25 0.00 0.05 10.0 0.25 604.0 0.0 0
5.00 DATE1416T5 0.05 -0.05 0.05 108.0 0.10 45.0 3.0 332
7.50 DATE1416T7.5 1.80 0.25 1.60 419.0 2.00 157.0 5.0 496
10.00 DATE1416T10 3.90 0.00 4.00 576.0 4.60 217.0 0.0 0
Trading Center