$5.08 +0.08 (1.60%) Jiayuan.com Shs Sponsored American Deposit Receipt Repr 1.5 shs - NASDAQ

Nov. 21, 2014 | 03:18 PM
Last Trade: 5.08
Trade Time: Nov 21 03:18 PM Eastern Daylight Time
Change: +0.08 (1.60%)
Prev Close: 5.00
Open: 5.10
Bid: 5.05
Ask: 5.09
Options:

Call Options: DATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1422K2.5 3.00 0.00 3.10 40.0 3.50 71.0 0.0 0
5.00 DATE1422K5 0.15 0.10 0.05 48.0 0.05 20.0 10.0 30
7.50 DATE1422K7.5 0.25 0.00 0.00 0.0 0.10 154.0 0.0 0
10.00 DATE1422K10 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
12.50 DATE1422K12.5 0.25 0.00 0.00 0.0 0.15 80.0 0.0 0

Put Options: DATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1422W2.5 0.25 0.00 0.00 0.0 0.10 45.0 0.0 3
5.00 DATE1422W5 0.25 0.00 0.00 0.0 0.15 112.0 0.0 748
7.50 DATE1422W7.5 2.25 0.00 2.20 241.0 2.55 47.0 0.0 0
10.00 DATE1422W10 4.00 0.00 4.00 39.0 4.50 72.0 0.0 20
12.50 DATE1422W12.5 6.50 0.00 6.50 41.0 7.00 50.0 0.0 10