$4.86 -0.17 (-3.38%) Jiayuan.com Shs Sponsored American Deposit Receipt Repr 1.5 shs - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 4.86
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.17 (-3.38%)
Prev Close: 5.03
Open: 5.02
Bid: 4.85
Ask: 4.87
Options:

Call Options: DATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1420L2.5 2.25 0.00 2.20 111.0 2.60 86.0 0.0 0
5.00 DATE1420L5 0.36 0.16 0.05 375.0 0.25 97.0 40.0 116
7.50 DATE1420L7.5 0.10 0.00 0.05 50.0 0.25 248.0 50.0 50
10.00 DATE1420L10 0.25 0.00 0.00 0.0 0.25 238.0 0.0 0

Put Options: DATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1420X2.5 0.10 0.00 0.00 0.0 0.25 318.0 0.0 0
5.00 DATE1420X5 0.25 0.05 0.20 229.0 0.30 50.0 2.0 159
7.50 DATE1420X7.5 2.20 0.00 2.40 138.0 2.80 59.0 0.0 0
10.00 DATE1420X10 4.60 0.00 4.80 180.0 5.30 58.0 0.0 0