$6.49 +0.81 (14.26%) Jiayuan.com Shs Sponsored American Deposit Receipt Repr 1.5 shs - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 6.49
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.81 (14.26%)
Prev Close: 5.68
Open: 5.90
Bid: 6.42
Ask: 6.47
Options:

Call Options: DATE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1418J2.5 2.95 0.00 3.50 799.0 4.10 351.0 0.0 0
5.00 DATE1418J5 0.55 0.00 1.20 714.0 1.55 242.0 0.0 0
7.50 DATE1418J7.5 0.10 0.05 0.05 12.0 0.10 289.0 14.0 0
10.00 DATE1418J10 0.10 0.00 0.00 0.0 0.15 983.0 0.0 0

Put Options: DATE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DATE1418V2.5 0.10 0.00 0.00 0.0 0.15 983.0 0.0 0
5.00 DATE1418V5 0.15 0.00 0.05 30.0 0.10 709.0 11.0 11
7.50 DATE1418V7.5 1.70 0.00 1.00 111.0 1.40 557.0 0.0 0
10.00 DATE1418V10 4.20 0.00 3.50 89.0 4.00 639.0 0.0 0