DATA TRANSLATION $0.57


14/6/2013 03:14 PM  |  OTC : DATX  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Type:

DATX historical data

Date Open High Low Close Volume
6/19/2013 0.57 0.57 0.57 0.57 0
6/18/2013 0.57 0.57 0.57 0.57 0
6/17/2013 0.57 0.57 0.57 0.57 0
6/14/2013 0.57 0.57 0.57 0.57 75
6/13/2013 0.57 0.57 0.57 0.57 3
6/12/2013 0.57 0.57 0.57 0.57 0
6/11/2013 0.57 0.57 0.57 0.57 0
6/10/2013 0.57 0.57 0.57 0.57 0
6/7/2013 0.57 0.57 0.57 0.57 0
6/6/2013 0.57 0.57 0.57 0.57 0
6/5/2013 0.57 0.57 0.57 0.57 0
6/4/2013 0.57 0.57 0.57 0.57 0
6/3/2013 0.57 0.57 0.57 0.57 0
5/31/2013 0.57 0.57 0.57 0.57 17
5/30/2013 0.58 0.58 0.58 0.58 0
5/29/2013 0.58 0.58 0.58 0.58 0
5/28/2013 0.58 0.58 0.58 0.58 0
5/24/2013 0.58 0.58 0.58 0.58 0
5/23/2013 0.58 0.58 0.58 0.58 0
5/22/2013 0.58 0.58 0.58 0.58 0
5/21/2013 0.58 0.58 0.58 0.58 54
5/20/2013 0.58 0.58 0.58 0.58 0
5/17/2013 0.58 0.58 0.58 0.58 0
5/16/2013 0.58 0.58 0.58 0.58 0
5/15/2013 0.58 0.58 0.58 0.58 41
5/14/2013 0.58 0.58 0.58 0.58 0
5/13/2013 0.58 0.58 0.58 0.58 0
5/10/2013 0.58 0.58 0.58 0.58 0
5/9/2013 0.58 0.58 0.58 0.58 4
5/8/2013 0.65 0.65 0.65 0.65 0
5/7/2013 0.65 0.65 0.65 0.65 0
5/6/2013 0.65 0.65 0.65 0.65 0
5/3/2013 0.65 0.65 0.65 0.65 5
5/2/2013 0.55 0.60 0.54 0.54 331
5/1/2013 0.59 0.59 0.59 0.59 0
4/30/2013 0.59 0.59 0.59 0.59 98
4/29/2013 0.59 0.59 0.59 0.59 0
4/26/2013 0.59 0.59 0.59 0.59 0
4/25/2013 0.59 0.59 0.59 0.59 0
4/24/2013 0.59 0.59 0.59 0.59 0
4/23/2013 0.59 0.59 0.59 0.59 0
4/22/2013 0.55 0.59 0.55 0.59 175
4/19/2013 0.59 0.59 0.59 0.59 105
4/18/2013 0.59 0.59 0.59 0.59 0
4/17/2013 0.59 0.59 0.59 0.59 50
4/16/2013 0.59 0.59 0.59 0.59 0
4/15/2013 0.59 0.59 0.59 0.59 0
4/12/2013 0.59 0.59 0.59 0.59 0
4/11/2013 0.59 0.59 0.59 0.59 0
4/10/2013 0.59 0.59 0.59 0.59 0
4/9/2013 0.59 0.59 0.59 0.59 0
4/8/2013 0.59 0.59 0.59 0.59 0
4/5/2013 0.59 0.59 0.59 0.59 0
4/4/2013 0.59 0.59 0.59 0.59 0
4/3/2013 0.59 0.59 0.59 0.59 0
4/2/2013 0.59 0.59 0.59 0.59 0
4/1/2013 0.59 0.59 0.59 0.59 100
3/28/2013 0.59 0.59 0.59 0.59 0
3/27/2013 0.59 0.59 0.59 0.59 0
3/26/2013 0.59 0.59 0.59 0.59 0
3/25/2013 0.59 0.59 0.59 0.59 0
3/22/2013 0.59 0.59 0.59 0.59 0
3/21/2013 0.59 0.59 0.59 0.59 0
3/20/2013 0.59 0.59 0.59 0.59 0
3/19/2013 0.59 0.59 0.59 0.59 0
3/18/2013 0.59 0.59 0.59 0.59 0
3/15/2013 0.59 0.59 0.59 0.59 0
3/14/2013 0.59 0.59 0.59 0.59 0
3/13/2013 0.59 0.59 0.59 0.59 0
3/12/2013 0.59 0.59 0.59 0.59 0
3/11/2013 0.59 0.59 0.59 0.59 0
3/8/2013 0.59 0.59 0.59 0.59 0
3/7/2013 0.59 0.59 0.59 0.59 0
3/6/2013 0.59 0.59 0.59 0.59 0
3/5/2013 0.59 0.59 0.59 0.59 0
3/4/2013 0.59 0.59 0.59 0.59 0
3/1/2013 0.59 0.59 0.59 0.59 0
2/28/2013 0.59 0.59 0.59 0.59 0
2/27/2013 0.59 0.59 0.59 0.59 0
2/26/2013 0.59 0.59 0.59 0.59 1
2/25/2013 0.76 0.76 0.76 0.76 0
2/22/2013 0.76 0.76 0.76 0.76 25
2/21/2013 0.79 0.79 0.79 0.79 0
2/20/2013 0.79 0.79 0.79 0.79 0
2/19/2013 0.79 0.79 0.79 0.79 40
2/15/2013 0.81 0.81 0.81 0.81 0
2/14/2013 0.81 0.81 0.81 0.81 0
2/13/2013 0.81 0.81 0.81 0.81 0
2/12/2013 0.81 0.81 0.81 0.81 0
2/11/2013 0.81 0.81 0.81 0.81 0
2/8/2013 0.81 0.81 0.81 0.81 0
2/7/2013 0.81 0.81 0.81 0.81 0
2/6/2013 0.81 0.81 0.81 0.81 0
2/5/2013 1.02 1.02 0.81 0.81 45
2/4/2013 1.02 1.02 1.02 1.02 0
2/1/2013 1.02 1.02 1.02 1.02 0
1/31/2013 1.02 1.02 1.02 1.02 0
1/30/2013 1.02 1.02 1.02 1.02 0
1/29/2013 1.02 1.02 1.02 1.02 0
1/28/2013 1.01 1.02 1.01 1.02 5
Marketplace
Trading Center