$25.94 -0.46 (-1.74%) Famous Dave'S of America Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 25.94
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.46 (-1.74%)
Prev Close: 26.40
Open: 26.25
Bid: 25.92
Ask: 26.12
Options:

Call Options: DAVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DAVE1418J12.5 12.60 -0.40 13.00 201.0 15.60 613.0 20.0 13
15.00 DAVE1418J15 9.10 0.00 8.90 23.0 13.20 23.0 0.0 0
17.50 DAVE1418J17.5 9.80 3.20 6.40 653.0 10.70 653.0 1.0 1
20.00 DAVE1418J20 4.10 0.00 3.90 653.0 8.20 653.0 0.0 0
22.50 DAVE1418J22.5 1.80 0.00 1.60 743.0 5.90 743.0 0.0 0
25.00 DAVE1418J25 4.00 2.25 1.35 232.0 2.05 86.0 30.0 187
30.00 DAVE1418J30 0.50 0.15 0.05 977.0 0.30 81.0 1.0 494
35.00 DAVE1418J35 0.10 -0.15 0.05 10.0 0.65 651.0 33.0 653

Put Options: DAVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DAVE1418V12.5 0.50 -4.50 0.10 10.0 5.00 745.0 10.0 20
15.00 DAVE1418V15 0.65 -4.35 0.05 31.0 5.00 745.0 10.0 10
17.50 DAVE1418V17.5 5.00 0.00 0.05 10.0 5.00 774.0 0.0 0
20.00 DAVE1418V20 0.20 0.00 0.20 80.0 0.20 251.0 100.0 256
22.50 DAVE1418V22.5 0.75 0.70 0.05 798.0 0.40 95.0 19.0 152
25.00 DAVE1418V25 0.65 0.25 0.65 20.0 0.95 132.0 4.0 266
30.00 DAVE1418V30 4.60 3.10 2.00 742.0 6.20 742.0 4.0 36
35.00 DAVE1418V35 6.40 0.00 6.90 653.0 11.30 653.0 0.0 0