Famous Dave'S of America Inc $26.14

down 0.00


21/8/2014 04:00 PM  |  NASDAQ : DAVE  
Industries : Leisure / Restaurants
Last Trade: 26.14
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.14
Open: 25.75
Bid: 26.09
Ask: 26.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAVE Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: DAVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DAVE1418J12.5 12.60 -0.40 13.00 379.0 15.90 725.0 20.0 13
15.00 DAVE1418J15 9.00 0.00 9.00 543.0 13.50 405.0 0.0 0
17.50 DAVE1418J17.5 9.80 3.20 6.60 495.0 10.90 485.0 1.0 1
20.00 DAVE1418J20 4.20 0.00 4.20 495.0 8.50 485.0 0.0 0
22.50 DAVE1418J22.5 1.80 0.00 1.80 625.0 6.40 625.0 0.0 0
25.00 DAVE1418J25 4.00 3.90 0.10 677.0 4.90 645.0 30.0 187
30.00 DAVE1418J30 0.55 0.50 0.05 977.0 0.70 5.0 7.0 491
35.00 DAVE1418J35 0.50 0.15 0.05 10.0 0.35 130.0 10.0 658

Put Options: DAVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DAVE1418V12.5 0.50 -4.50 0.10 10.0 5.00 596.0 10.0 20
15.00 DAVE1418V15 0.65 -4.35 0.05 31.0 5.00 597.0 10.0 10
17.50 DAVE1418V17.5 5.00 0.00 0.05 10.0 5.00 628.0 0.0 0
20.00 DAVE1418V20 0.35 0.20 0.15 10.0 0.55 521.0 3.0 256
22.50 DAVE1418V22.5 1.00 0.95 0.05 1183.0 1.20 924.0 10.0 162
25.00 DAVE1418V25 1.55 1.50 0.05 1093.0 3.10 986.0 3.0 229
30.00 DAVE1418V30 5.10 2.90 2.20 595.0 6.60 583.0 5.0 32
35.00 DAVE1418V35 6.80 0.00 6.80 485.0 11.30 441.0 0.0 0
Trading Center