FAMOUS DAVE'S OF AMERICA $11.87

up +0.01


24/5/2013 10:24 AM  |  NASDAQ : DAVE  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Last Trade: 11.87
Trade Time: May 24 10:57 AM Eastern Daylight Time
Change: 0.01 (0.11 %)
Prev Close: 11.86
Open: 11.87
Bid: 11.86
Ask: 11.94
12 Mo. Price Change : 19% - DAVE has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DAVE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAVE1318E2.5 0.00 0.00 0.00 0 0.00 0 0 0
5.00 DAVE1318E5 0.00 0.00 0.00 0 0.00 0 0 0
7.50 DAVE1318E7.5 0.00 0.00 0.00 0 0.00 0 0 0
10.00 DAVE1318E10 0.00 0.00 0.00 0 0.00 0 0 0
12.50 DAVE1318E12.5 0.00 0.00 0.00 0 0.25 41 0 0
15.00 DAVE1318E15 0.00 0.00 0.00 0 0.25 58 0 0
17.50 DAVE1318E17.5 0.00 0.00 0.00 0 0.25 58 0 0
20.00 DAVE1318E20 0.00 0.00 0.00 0 0.25 58 0 0

Put Options: DAVE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAVE1318Q2.5 0.00 0.00 0.00 0 0.25 58 0 0
5.00 DAVE1318Q5 0.00 0.00 0.00 0 0.25 58 0 0
7.50 DAVE1318Q7.5 0.00 0.00 0.00 0 0.25 58 0 0
10.00 DAVE1318Q10 0.00 0.00 0.00 0 0.25 58 0 0
12.50 DAVE1318Q12.5 0.00 0.00 0.00 0 0.00 0 0 0
15.00 DAVE1318Q15 0.00 0.00 0.00 0 0.00 0 0 0
17.50 DAVE1318Q17.5 0.00 0.00 0.00 0 0.00 0 0 0
20.00 DAVE1318Q20 0.00 0.00 0.00 0 0.00 0 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center