$31.66 -1.36 (%) Deutsche Bank AG - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DB historical data

Date Open High Low Close Volume
5/22/201531.9731.9731.6531.661,419,870
5/21/201532.8033.0732.7833.021,170,281
5/20/201532.9333.0932.7932.98695,049
5/19/201532.7733.0332.7032.85915,109
5/18/201532.9133.0632.7832.911,380,683
5/15/201532.9233.3632.9233.351,419,128
5/14/201533.0733.2632.9733.191,352,486
5/13/201532.8232.9932.5532.671,269,175
5/12/201532.3132.4932.2032.30833,674
5/11/201532.4432.6432.3032.33913,468
5/8/201531.8532.5031.8232.421,271,251
5/7/201532.1332.2431.9232.051,344,966
5/6/201532.0632.4531.8532.262,305,069
5/5/201531.9432.0031.5031.511,793,556
5/4/201532.0932.2432.0532.09991,327
5/1/201532.2332.4732.0232.29893,119
4/30/201531.9932.3431.8632.102,852,732
4/29/201531.5031.8631.2231.733,376,229
4/28/201531.6332.0831.6132.043,451,772
4/27/201532.8632.9232.5732.613,509,247
4/24/201534.2934.3633.9734.26915,380
4/23/201533.8134.2633.7434.151,161,676
4/22/201533.7834.0933.4733.951,926,555
4/21/201533.5233.5433.2333.341,452,434
4/20/201533.5033.6833.3833.401,352,117
4/17/201533.2533.4233.0233.303,710,013
4/16/201534.4134.5233.9734.252,762,389
4/15/201535.1735.3334.9035.201,415,559
4/14/201535.0035.1034.8535.031,146,987
4/13/201535.1935.2734.8834.981,644,259
4/10/201535.2235.2934.9135.161,318,521
4/9/201535.3235.4135.0235.321,212,458
4/8/201536.0136.0535.5135.601,076,896
4/7/201536.0136.2135.8135.831,586,619
4/6/201535.6636.2035.5936.062,673,313
4/2/201535.5235.7635.4435.701,960,374
4/1/201535.1335.3634.7135.301,796,710
3/31/201534.5634.8934.4634.731,223,984
3/30/201535.0735.1234.9234.971,335,639
3/27/201534.5534.6334.2834.471,915,787
3/26/201534.6534.7434.2234.471,646,006
3/25/201535.3335.3534.7834.812,362,731
3/24/201535.1635.4934.9635.183,210,060
3/23/201534.7134.9034.5334.712,542,917
3/20/201534.0634.4033.8534.153,015,682
3/19/201533.0133.1732.7832.922,080,072
3/18/201532.3333.2132.3033.091,736,390
3/17/201532.3932.5532.2032.461,522,086
3/16/201532.4732.8232.3832.711,817,814
3/13/201531.6631.8631.4331.821,314,786
3/12/201531.6731.8331.4031.701,664,219
3/11/201531.3731.7531.3331.581,535,182
3/10/201531.2231.4831.1231.161,730,896
3/9/201532.0732.0831.7431.971,276,521
3/6/201532.0932.3431.8331.851,275,284
3/5/201532.1232.3632.0332.21918,342
3/4/201532.0632.2131.8232.171,333,345
3/3/201532.4032.4632.1532.271,273,883
3/2/201532.8832.9732.7532.921,140,886
2/27/201532.7132.9632.5632.731,035,128
2/26/201532.7132.8732.5732.611,387,920
2/25/201532.7632.9832.7132.861,518,633
2/24/201532.9933.3332.8233.151,757,223
2/23/201532.7633.0032.6532.872,201,349
2/20/201532.5333.5832.4733.443,781,380
2/19/201532.6832.8732.5132.602,952,814
2/18/201532.7732.8732.5732.792,676,134
2/17/201532.5432.6632.1432.601,525,579
2/13/201532.0132.4332.0032.292,366,884
2/12/201531.0831.6331.0331.592,276,823
2/11/201530.4130.4330.0130.171,229,098
2/10/201530.4330.5030.1230.411,679,126
2/9/201530.1630.4930.1330.391,129,867
2/6/201530.5230.7830.3930.451,923,576
2/5/201531.0131.1530.8031.091,305,238
2/4/201530.7931.0630.5930.632,462,780
2/3/201530.8731.4430.8531.383,725,322
2/2/201529.4230.2229.3530.172,981,357
1/30/201529.0529.3828.9228.982,217,333
1/29/201529.3529.5129.0729.433,356,873
1/28/201528.5328.5827.9127.933,187,582
1/27/201528.9029.0428.7228.882,331,176
1/26/201529.6329.7329.5129.652,291,341
1/23/201529.4329.6429.2429.262,692,538
1/22/201529.9330.3529.7630.243,206,319
1/21/201528.9729.8428.8929.823,591,869
1/20/201529.5029.5029.1529.321,887,668
1/16/201528.3628.7028.2428.672,938,888
1/15/201528.9629.0928.4228.522,288,476
1/14/201528.5428.7428.3128.722,938,429
1/13/201529.1629.2228.4128.702,488,439
1/12/201528.4328.4627.8128.231,444,783
1/9/201528.6928.7128.0028.242,901,509
1/8/201528.3829.1028.3728.722,130,111
1/7/201528.6128.7328.2828.662,689,385
1/6/201528.9629.1128.3028.362,785,225
1/5/201529.3629.3928.7728.823,302,828
1/2/201530.5930.6830.2230.472,273,233
12/31/201430.4530.5630.0230.021,955,779
12/30/201430.5930.6030.3530.411,563,165
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center