$17.34 -1.14 (%) Deutsche Bank AG - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DB historical data

Date Open High Low Close Volume
5/2/201618.3918.5318.2018.483,336,119
4/29/201619.1519.2618.7918.963,539,335
4/28/201619.3719.7019.3219.463,935,950
4/27/201618.7819.0618.7619.023,547,765
4/26/201618.7318.7318.4518.642,173,512
4/25/201618.3218.3617.9718.143,293,353
4/22/201618.6918.9618.6718.892,742,052
4/21/201619.1519.1618.6218.674,380,329
4/20/201618.4818.7418.4018.724,736,175
4/19/201617.8617.9517.6517.843,408,193
4/18/201617.4517.7817.4017.692,847,225
4/15/201617.3217.3817.2317.302,220,769
4/14/201617.4117.4317.1717.283,958,267
4/13/201616.9917.3816.9917.366,810,718
4/12/201615.7816.0815.4816.005,476,806
4/11/201616.1516.2515.9115.923,514,996
4/8/201616.0016.0915.8115.873,583,284
4/7/201615.7815.8315.3115.415,395,948
4/6/201615.9416.2015.9016.163,028,892
4/5/201616.0816.1515.9115.934,439,947
4/4/201616.8116.9816.6916.743,588,824
4/1/201616.9117.1116.9017.073,216,824
3/31/201616.9817.2116.9216.943,581,013
3/30/201617.2217.4217.1017.124,406,789
3/29/201617.1017.4916.9917.452,583,632
3/28/201617.6517.7117.4317.611,648,091
3/24/201617.4417.6217.3317.544,046,561
3/23/201618.5018.5717.9918.003,229,178
3/22/201618.5318.8118.4618.712,991,961
3/21/201619.1919.3519.0019.072,314,967
3/18/201619.4719.5919.0919.272,716,952
3/17/201618.9619.2418.8119.123,618,618
3/16/201618.9119.3418.8219.315,348,004
3/15/201620.0720.1619.9020.152,347,772
3/14/201620.6220.7020.4320.592,893,425
3/11/201620.2320.6420.1220.625,482,625
3/10/201619.6519.9818.9219.2710,215,351
3/9/201619.1619.2018.7518.982,369,432
3/8/201619.4619.4618.9919.003,794,955
3/7/201619.0819.5619.0619.473,019,545
3/4/201619.5819.9019.4819.653,810,308
3/3/201619.4419.5419.2219.514,194,332
3/2/201618.2518.7218.1918.723,400,137
3/1/201617.4617.9717.3117.913,162,236
2/29/201617.3617.4317.1717.193,232,176
2/26/201617.3117.5217.1717.323,141,417
2/25/201616.5216.8216.3916.772,556,187
2/24/201616.3116.4816.0716.444,345,082
2/23/201617.2417.2516.6816.682,839,378
2/22/201617.1117.4317.0917.391,931,905
2/19/201616.8616.9916.6316.903,525,369
2/18/201617.6417.6517.0717.093,339,731
2/17/201617.5118.1017.5117.934,158,541
2/16/201616.9417.2916.7417.165,161,569
2/12/201616.9817.4316.4917.388,627,673
2/11/201615.5315.9315.1915.519,294,364
2/10/201616.1816.7815.9816.218,467,213
2/9/201614.8315.6814.7815.3810,439,666
2/8/201616.1016.1015.0815.548,135,252
2/5/201617.1417.2016.8416.893,894,295
2/4/201616.6617.1516.6316.964,109,303
2/3/201616.7316.7316.1216.658,412,588
2/2/201617.2317.2516.9016.943,800,601
2/1/201617.8617.9017.6817.842,086,045
1/29/201617.7617.9117.6217.892,087,293
1/28/201617.9518.0417.6117.762,854,469
1/27/201618.4618.7418.3118.422,559,102
1/26/201618.3418.6618.2618.662,129,968
1/25/201618.1418.2217.8417.873,193,033
1/22/201619.1519.2918.9419.062,542,629
1/21/201618.1818.7918.0518.588,222,902
1/20/201619.7419.8319.0919.337,184,127
1/19/201620.6820.7320.2320.423,305,903
1/15/201620.9621.1820.7320.963,595,102
1/14/201621.8322.1721.4922.013,468,953
1/13/201623.1023.1522.1522.172,838,160
1/12/201623.0323.1322.6422.931,777,292
1/11/201622.7522.7722.4022.682,476,096
1/8/201622.8222.8622.0822.102,341,527
1/7/201622.7523.1022.6722.722,470,082
1/6/201623.1223.2823.0323.141,393,341
1/5/201623.6123.6223.2423.481,264,719
1/4/201623.1723.4923.0223.492,753,943
12/31/201524.3424.4024.1424.151,103,740
12/30/201524.7224.7224.4624.471,033,586
12/29/201524.8024.9224.6624.871,469,452
12/28/201524.5124.5424.3624.461,176,991
12/24/201524.3024.5724.3024.50440,736
12/23/201524.3124.4824.2424.461,512,288
12/22/201523.6023.8323.4723.801,329,317
12/21/201523.7423.8623.5023.651,294,797
12/18/201523.5623.6423.3123.331,595,838
12/17/201523.9123.9523.5223.621,763,671
12/16/201523.5423.9323.3823.852,286,809
12/15/201523.5023.6023.3423.371,901,308
12/14/201523.4823.5622.8323.131,933,887
12/11/201523.5823.6123.1323.182,610,890
12/10/201524.3324.4624.2224.291,611,750
12/9/201524.3724.7924.2524.441,555,855
12/8/201524.5524.6324.3424.422,083,934
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center