$31.78 +0.69 (%) Deutsche Bank AG - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DB historical data

Date Open High Low Close Volume
10/21/201431.5131.8231.4231.781,491,863
10/20/201430.6832.6230.6531.092,529,388
10/17/201430.6030.7730.4130.602,018,434
10/16/201429.2730.2629.2429.863,877,746
10/15/201431.1231.1930.0730.914,372,950
10/14/201431.8031.9031.3831.502,318,578
10/13/201432.0332.1531.5131.511,975,928
10/10/201432.3432.5731.7431.752,700,000
10/9/201433.1633.2532.4332.562,815,894
10/8/201433.5333.9633.0733.922,184,714
10/7/201433.6033.7133.3533.362,184,516
10/6/201434.3434.5334.0534.301,612,318
10/3/201434.2134.3634.0734.261,442,134
10/2/201434.4134.5233.5234.293,504,807
10/1/201435.1835.2034.6934.821,615,176
9/30/201434.7835.1834.5734.861,136,753
9/29/201434.7634.9634.6534.891,161,652
9/26/201435.1335.4834.9235.371,181,382
9/25/201435.4235.4334.9335.041,868,688
9/24/201435.2235.7835.1435.761,239,919
9/23/201435.5935.7635.2635.281,195,661
9/22/201436.2936.2935.7835.891,699,031
9/19/201436.0836.2835.9636.012,782,401
9/18/201435.5835.8935.5835.781,727,075
9/17/201435.1235.4134.9835.061,501,337
9/16/201434.6735.0434.6534.961,284,292
9/15/201434.8435.0034.6534.92894,509
9/12/201435.1535.1634.9035.031,613,122
9/11/201435.0135.3034.9835.251,198,457
9/10/201435.0435.3434.9335.291,998,143
9/9/201434.9034.9134.5734.711,022,465
9/8/201435.0635.1934.8134.92952,610
9/5/201435.1535.2234.9935.161,408,471
9/4/201434.9035.3434.7334.871,701,346
9/3/201435.2635.2834.9034.981,719,665
9/2/201434.3134.3134.0634.20995,520
8/29/201434.1534.3333.9934.311,083,352
8/28/201434.3834.4534.2134.401,424,850
8/27/201435.2835.3034.9135.082,530,159
8/26/201434.4634.7034.4234.551,852,594
8/25/201433.6834.0533.6433.892,905,558
8/22/201433.4933.6533.1633.292,050,386
8/21/201433.1433.4733.1233.361,879,043
8/20/201432.8933.0832.8333.04860,217
8/19/201433.2033.2333.0133.101,061,873
8/18/201432.9533.0932.9133.011,147,956
8/15/201433.4533.5132.5232.933,666,076
8/14/201433.0533.1732.8333.151,642,834
8/13/201433.1433.3533.0533.161,451,752
8/12/201432.9033.0332.6232.791,207,354
8/11/201432.7832.9632.7132.881,525,905
8/8/201432.9133.3232.7833.301,649,186
8/7/201433.3833.4732.5332.602,351,059
8/6/201432.6032.9932.5832.821,710,109
8/5/201432.9733.1532.6832.822,838,860
8/4/201433.7533.8633.4533.792,561,888
8/1/201434.0834.3333.6933.942,117,435
7/31/201434.4334.5534.1634.163,356,865
7/30/201435.3635.5735.0635.371,434,275
7/29/201435.8535.9135.5735.693,120,557
7/28/201435.8235.9435.4635.871,614,490
7/25/201436.0636.2135.7235.871,044,294
7/24/201436.0936.3535.9836.311,814,025
7/23/201435.6935.7635.4735.652,257,835
7/22/201435.9536.0034.7134.804,309,623
7/21/201435.6335.8735.5235.85977,090
7/18/201435.9936.2235.9336.161,025,612
7/17/201436.1836.4235.6535.732,068,440
7/16/201436.6836.6936.4136.561,962,357
7/15/201436.2036.4935.9436.112,453,051
7/14/201435.4935.6735.3035.461,303,357
7/11/201434.4434.7134.3234.681,206,345
7/10/201434.2734.9234.2534.692,543,045
7/9/201435.2735.6035.2335.591,379,109
7/8/201434.9434.9834.6434.831,996,399
7/7/201435.6435.6535.3835.461,236,237
7/3/201435.7936.1635.7436.041,622,131
7/2/201435.1535.3635.1035.241,007,696
7/1/201435.2735.3735.1135.271,315,268
6/30/201435.0335.2835.0135.181,516,420
6/27/201435.4435.5635.3335.551,877,505
6/26/201435.3635.5934.8235.513,532,861
6/25/201435.9236.5635.9036.483,174,202
6/24/201436.8236.8336.1736.342,097,105
6/23/201436.7236.8136.5636.741,650,198
6/20/201436.7736.9236.6836.864,217,888
6/19/201438.3138.4237.7837.983,706,329
6/18/201437.0237.5736.9537.523,764,881
6/17/201436.8137.0636.7736.973,844,519
6/16/201437.1837.3937.1637.291,434,641
6/13/201437.4937.7637.3837.591,351,330
6/12/201437.9337.9537.6237.731,393,183
6/11/201437.8938.1937.7937.981,414,574
6/10/201438.2538.3038.1238.201,585,210
6/9/201438.3738.7038.2538.561,548,175
6/6/201438.4938.7838.2438.743,029,149
6/5/201440.0640.1738.9439.444,707,736
6/4/201440.4240.6040.3640.531,025,860
6/3/201440.0240.4139.9740.33908,642
6/2/201440.5040.5140.1740.42944,457
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center