$14.39 +0.52 (%) Deutsche Bank AG - New York Stock Exchange, Inc.

Jun. 28, 2016 | 09:39 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DB historical data

Date Open High Low Close Volume
6/27/201613.9613.9913.4013.8710,687,580
6/24/201617.8415.3114.6214.7218,288,294
6/23/201617.6017.8617.3117.846,265,077
6/22/201617.1517.2216.8616.874,824,321
6/21/201616.6616.8816.4016.814,874,707
6/20/201616.4116.4516.2916.305,688,751
6/17/201615.3915.6715.2915.626,051,574
6/16/201614.3214.9214.1314.907,838,167
6/15/201614.8815.1614.7714.825,816,791
6/14/201615.0215.1714.5914.736,419,140
6/13/201615.2215.5315.1515.184,901,590
6/10/201615.9616.0015.6515.747,059,563
6/9/201616.7116.8316.6016.712,793,811
6/8/201617.2417.3617.0017.052,133,760
6/7/201617.3417.4617.2617.272,107,095
6/6/201616.8917.1916.8817.142,433,654
6/3/201617.2817.3016.8817.064,467,694
6/2/201617.4317.6217.3617.542,095,991
6/1/201617.3617.6217.2317.623,892,691
5/31/201618.2018.2617.7417.802,955,800
5/27/201618.1818.3118.0718.131,777,805
5/26/201618.1918.2318.0118.052,525,888
5/25/201617.8818.0817.8617.993,399,006
5/24/201617.0917.3917.0817.372,700,256
5/23/201616.9317.1316.7116.933,441,698
5/20/201616.8517.0516.8516.912,165,862
5/19/201616.9117.0716.6716.793,265,558
5/18/201616.1416.8016.1416.754,286,034
5/17/201616.3016.4416.1016.163,592,769
5/16/201616.3716.4716.2816.372,368,193
5/13/201616.6216.7516.3516.392,349,053
5/12/201616.8917.0216.4716.602,829,129
5/11/201616.6916.9316.6216.703,271,524
5/10/201616.9817.1816.9617.152,444,306
5/9/201616.9617.0316.6516.722,707,169
5/6/201616.5216.9916.5016.914,060,695
5/5/201616.8116.8816.5616.674,837,633
5/4/201617.3517.5717.1117.203,135,859
5/3/201617.6117.6217.3017.345,376,260
5/2/201618.3918.5318.2018.483,336,119
4/29/201619.1519.2618.7918.963,539,335
4/28/201619.3719.7019.3219.463,935,950
4/27/201618.7819.0618.7619.023,547,765
4/26/201618.7318.7318.4518.642,173,512
4/25/201618.3218.3617.9718.143,293,353
4/22/201618.6918.9618.6718.892,742,052
4/21/201619.1519.1618.6218.674,380,329
4/20/201618.4818.7418.4018.724,736,175
4/19/201617.8617.9517.6517.843,408,193
4/18/201617.4517.7817.4017.692,847,225
4/15/201617.3217.3817.2317.302,220,769
4/14/201617.4117.4317.1717.283,958,267
4/13/201616.9917.3816.9917.366,810,718
4/12/201615.7816.0815.4816.005,476,806
4/11/201616.1516.2515.9115.923,514,996
4/8/201616.0016.0915.8115.873,583,284
4/7/201615.7815.8315.3115.415,395,948
4/6/201615.9416.2015.9016.163,028,892
4/5/201616.0816.1515.9115.934,439,947
4/4/201616.8116.9816.6916.743,588,824
4/1/201616.9117.1116.9017.073,216,824
3/31/201616.9817.2116.9216.943,581,013
3/30/201617.2217.4217.1017.124,406,789
3/29/201617.1017.4916.9917.452,583,632
3/28/201617.6517.7117.4317.611,648,091
3/24/201617.4417.6217.3317.544,046,561
3/23/201618.5018.5717.9918.003,229,178
3/22/201618.5318.8118.4618.712,991,961
3/21/201619.1919.3519.0019.072,314,967
3/18/201619.4719.5919.0919.272,716,952
3/17/201618.9619.2418.8119.123,618,618
3/16/201618.9119.3418.8219.315,348,004
3/15/201620.0720.1619.9020.152,347,772
3/14/201620.6220.7020.4320.592,893,425
3/11/201620.2320.6420.1220.625,482,625
3/10/201619.6519.9818.9219.2710,215,351
3/9/201619.1619.2018.7518.982,369,432
3/8/201619.4619.4618.9919.003,794,955
3/7/201619.0819.5619.0619.473,019,545
3/4/201619.5819.9019.4819.653,810,308
3/3/201619.4419.5419.2219.514,194,332
3/2/201618.2518.7218.1918.723,400,137
3/1/201617.4617.9717.3117.913,162,236
2/29/201617.3617.4317.1717.193,232,176
2/26/201617.3117.5217.1717.323,141,417
2/25/201616.5216.8216.3916.772,556,187
2/24/201616.3116.4816.0716.444,345,082
2/23/201617.2417.2516.6816.682,839,378
2/22/201617.1117.4317.0917.391,931,905
2/19/201616.8616.9916.6316.903,525,369
2/18/201617.6417.6517.0717.093,339,731
2/17/201617.5118.1017.5117.934,158,541
2/16/201616.9417.2916.7417.165,161,569
2/12/201616.9817.4316.4917.388,627,673
2/11/201615.5315.9315.1915.519,294,364
2/10/201616.1816.7815.9816.218,467,213
2/9/201614.8315.6814.7815.3810,439,666
2/8/201616.1016.1015.0815.548,135,252
2/5/201617.1417.2016.8416.893,894,295
2/4/201616.6617.1516.6316.964,109,303
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center