Deutsche Bank AG $35.87

down 0.00


25/7/2014 04:00 PM  |  NYSE : DB  
Industries : Banking / Foreign Regional Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DB historical data

Date Open High Low Close Volume
7/25/201436.0636.2135.7235.871,044,294
7/24/201436.0936.3535.9836.311,814,025
7/23/201435.6935.7635.4735.652,257,835
7/22/201435.9536.0034.7134.804,309,623
7/21/201435.6335.8735.5235.85977,090
7/18/201435.9936.2235.9336.161,025,612
7/17/201436.1836.4235.6535.732,068,440
7/16/201436.6836.6936.4136.561,962,357
7/15/201436.2036.4935.9436.112,453,051
7/14/201435.4935.6735.3035.461,303,357
7/11/201434.4434.7134.3234.681,206,345
7/10/201434.2734.9234.2534.692,543,045
7/9/201435.2735.6035.2335.591,379,109
7/8/201434.9434.9834.6434.831,996,399
7/7/201435.6435.6535.3835.461,236,237
7/3/201435.7936.1635.7436.041,622,131
7/2/201435.1535.3635.1035.241,007,696
7/1/201435.2735.3735.1135.271,315,268
6/30/201435.0335.2835.0135.181,516,420
6/27/201435.4435.5635.3335.551,877,505
6/26/201435.3635.5934.8235.513,532,861
6/25/201435.9236.5635.9036.483,174,202
6/24/201436.8236.8336.1736.342,097,105
6/23/201436.7236.8136.5636.741,650,198
6/20/201436.7736.9236.6836.864,217,888
6/19/201438.3138.4237.7837.983,706,329
6/18/201437.0237.5736.9537.523,764,881
6/17/201436.8137.0636.7736.973,844,519
6/16/201437.1837.3937.1637.291,434,641
6/13/201437.4937.7637.3837.591,351,330
6/12/201437.9337.9537.6237.731,393,183
6/11/201437.8938.1937.7937.981,414,574
6/10/201438.2538.3038.1238.201,585,210
6/9/201438.3738.7038.2538.561,548,175
6/6/201438.4938.7838.2438.743,029,149
6/5/201440.0640.1738.9439.444,707,736
6/4/201440.4240.6040.3640.531,025,860
6/3/201440.0240.4139.9740.33908,642
6/2/201440.5040.5140.1740.42944,457
5/30/201440.3640.6240.3040.531,154,855
5/29/201441.0541.0840.8541.03733,465
5/28/201441.0941.2541.0141.15745,622
5/27/201441.4841.6641.1241.311,759,806
5/23/201440.8241.0740.7540.751,444,862
5/22/201441.3641.5541.2641.551,384,064
5/21/201441.5241.6641.1441.391,307,808
5/20/201441.3541.5941.1541.412,316,258
5/19/201441.1241.7041.0341.664,111,856
5/16/201442.0642.2041.9442.171,738,420
5/15/201442.2942.3241.8342.072,002,418
5/14/201442.9343.0542.5042.55909,489
5/13/201442.9943.1042.8543.00570,927
5/12/201442.7343.0842.6642.92850,303
5/9/201442.6642.6642.3142.471,343,001
5/8/201442.8943.3142.7442.87892,716
5/7/201442.3642.6442.1542.59911,874
5/6/201442.6142.7742.2942.411,525,017
5/5/201442.8543.4342.7343.39841,725
5/2/201443.5644.0043.5643.80999,416
5/1/201444.1044.2943.9244.20704,260
4/30/201443.9344.2143.8044.03812,142
4/29/201444.5944.8744.3044.451,427,015
4/28/201443.4143.6942.9043.571,287,110
4/25/201443.3443.3842.6343.202,183,377
4/24/201443.7244.2843.2843.981,027,513
4/23/201444.5444.5944.1944.28831,804
4/22/201444.4744.7044.3744.47653,071
4/21/201444.3144.4244.0844.14436,318
4/17/201444.3044.5544.0144.291,251,006
4/16/201443.3843.5443.1343.48859,300
4/15/201443.4143.6042.6543.261,381,824
4/14/201443.5243.8943.3143.751,198,248
4/11/201443.3343.7643.2143.312,054,710
4/10/201444.9244.9343.9643.961,152,014
4/9/201444.8745.2444.5445.21665,582
4/8/201444.1244.6244.0744.411,161,794
4/7/201444.5944.7344.2644.36974,787
4/4/201445.4245.6045.0045.04980,564
4/3/201445.3245.5444.9145.021,498,623
4/2/201445.9546.0945.7646.031,344,575
4/1/201445.9946.0445.5745.871,692,139
3/31/201445.1945.2944.7444.83941,345
3/28/201444.3844.6044.2444.321,462,454
3/27/201443.7743.8943.5843.861,155,302
3/26/201444.7044.7144.1144.11842,579
3/25/201444.4244.4643.9144.371,246,050
3/24/201444.0744.1343.3943.911,288,741
3/21/201444.7545.1044.1644.261,171,499
3/20/201444.3444.9844.2744.811,011,806
3/19/201445.6245.6444.5544.712,544,120
3/18/201444.2244.8344.1544.591,592,879
3/17/201443.4744.0843.4643.731,465,572
3/14/201442.9543.5642.7843.302,574,398
3/13/201445.1645.2643.2543.483,225,950
3/12/201445.2545.5445.0045.321,634,375
3/11/201445.9946.4445.8045.861,668,874
3/10/201446.2346.5545.9246.511,727,154
3/7/201447.7647.8046.9447.191,950,556
3/6/201448.2048.5148.0848.331,240,000
3/5/201447.4847.6347.2847.481,252,903
Trading Center