$30.93 +0.62 (%) Deutsche Bank AG - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DB historical data

Date Open High Low Close Volume
11/21/201430.9131.0530.7930.932,393,819
11/20/201429.9730.3429.9630.311,695,022
11/19/201430.8630.9030.5830.721,646,603
11/18/201430.4430.7030.4130.601,995,041
11/17/201429.8530.2329.7930.091,950,841
11/14/201429.6229.9729.5929.891,612,817
11/13/201429.5029.8829.4529.731,250,232
11/12/201429.5229.6029.4029.601,951,675
11/11/201430.0230.2029.8130.15755,932
11/10/201429.9730.0529.7830.001,607,230
11/7/201430.0430.2429.8330.241,618,897
11/6/201430.9531.0030.2930.621,315,555
11/5/201430.9731.0030.6430.92920,762
11/4/201430.7930.8330.4330.831,502,749
11/3/201431.2231.2830.8830.931,334,869
10/31/201430.8931.3330.7031.321,841,756
10/30/201430.4130.9230.2830.772,263,664
10/29/201431.7331.7931.0031.203,389,098
10/28/201431.9832.5131.9032.482,153,930
10/27/201431.2631.8331.1231.471,522,003
10/24/201431.9231.9631.5931.941,161,039
10/23/201431.5332.0031.4431.752,097,564
10/22/201431.4631.5331.1031.131,494,638
10/21/201431.5131.8231.4231.781,491,863
10/20/201430.6832.6230.6531.092,529,388
10/17/201430.6030.7730.4130.602,018,434
10/16/201429.2730.2629.2429.863,877,746
10/15/201431.1231.1930.0730.914,372,950
10/14/201431.8031.9031.3831.502,318,578
10/13/201432.0332.1531.5131.511,975,928
10/10/201432.3432.5731.7431.752,700,000
10/9/201433.1633.2532.4332.562,815,894
10/8/201433.5333.9633.0733.922,184,714
10/7/201433.6033.7133.3533.362,184,516
10/6/201434.3434.5334.0534.301,612,318
10/3/201434.2134.3634.0734.261,442,134
10/2/201434.4134.5233.5234.293,504,807
10/1/201435.1835.2034.6934.821,615,176
9/30/201434.7835.1834.5734.861,136,753
9/29/201434.7634.9634.6534.891,161,652
9/26/201435.1335.4834.9235.371,181,382
9/25/201435.4235.4334.9335.041,868,688
9/24/201435.2235.7835.1435.761,239,919
9/23/201435.5935.7635.2635.281,195,661
9/22/201436.2936.2935.7835.891,699,031
9/19/201436.0836.2835.9636.012,782,401
9/18/201435.5835.8935.5835.781,727,075
9/17/201435.1235.4134.9835.061,501,337
9/16/201434.6735.0434.6534.961,284,292
9/15/201434.8435.0034.6534.92894,509
9/12/201435.1535.1634.9035.031,613,122
9/11/201435.0135.3034.9835.251,198,457
9/10/201435.0435.3434.9335.291,998,143
9/9/201434.9034.9134.5734.711,022,465
9/8/201435.0635.1934.8134.92952,610
9/5/201435.1535.2234.9935.161,408,471
9/4/201434.9035.3434.7334.871,701,346
9/3/201435.2635.2834.9034.981,719,665
9/2/201434.3134.3134.0634.20995,520
8/29/201434.1534.3333.9934.311,083,352
8/28/201434.3834.4534.2134.401,424,850
8/27/201435.2835.3034.9135.082,530,159
8/26/201434.4634.7034.4234.551,852,594
8/25/201433.6834.0533.6433.892,905,558
8/22/201433.4933.6533.1633.292,050,386
8/21/201433.1433.4733.1233.361,879,043
8/20/201432.8933.0832.8333.04860,217
8/19/201433.2033.2333.0133.101,061,873
8/18/201432.9533.0932.9133.011,147,956
8/15/201433.4533.5132.5232.933,666,076
8/14/201433.0533.1732.8333.151,642,834
8/13/201433.1433.3533.0533.161,451,752
8/12/201432.9033.0332.6232.791,207,354
8/11/201432.7832.9632.7132.881,525,905
8/8/201432.9133.3232.7833.301,649,186
8/7/201433.3833.4732.5332.602,351,059
8/6/201432.6032.9932.5832.821,710,109
8/5/201432.9733.1532.6832.822,838,860
8/4/201433.7533.8633.4533.792,561,888
8/1/201434.0834.3333.6933.942,117,435
7/31/201434.4334.5534.1634.163,356,865
7/30/201435.3635.5735.0635.371,434,275
7/29/201435.8535.9135.5735.693,120,557
7/28/201435.8235.9435.4635.871,614,490
7/25/201436.0636.2135.7235.871,044,294
7/24/201436.0936.3535.9836.311,814,025
7/23/201435.6935.7635.4735.652,257,835
7/22/201435.9536.0034.7134.804,309,623
7/21/201435.6335.8735.5235.85977,090
7/18/201435.9936.2235.9336.161,025,612
7/17/201436.1836.4235.6535.732,068,440
7/16/201436.6836.6936.4136.561,962,357
7/15/201436.2036.4935.9436.112,453,051
7/14/201435.4935.6735.3035.461,303,357
7/11/201434.4434.7134.3234.681,206,345
7/10/201434.2734.9234.2534.692,543,045
7/9/201435.2735.6035.2335.591,379,109
7/8/201434.9434.9834.6434.831,996,399
7/7/201435.6435.6535.3835.461,236,237
7/3/201435.7936.1635.7436.041,622,131
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center