$18.28 -0.76 (%) Deutsche Bank AG - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DB historical data

Date Open High Low Close Volume
12/9/201618.4418.4818.1518.2811,826,211
12/8/201619.0219.2318.6919.0414,937,893
12/7/201618.1118.9318.1018.6719,456,496
12/6/201617.3318.3017.2018.2920,101,716
12/5/201616.0916.6816.0916.6611,918,709
12/2/201615.8415.9815.6715.745,262,617
12/1/201616.0416.2015.9316.066,875,344
11/30/201615.6215.8415.6215.804,735,297
11/29/201615.5115.6515.3515.546,051,384
11/28/201615.5515.5915.0915.116,199,252
11/25/201615.6215.7815.5615.751,821,114
11/23/201615.5815.8515.4915.795,314,462
11/22/201615.8515.9615.7615.924,780,094
11/21/201615.9816.1415.8616.034,346,234
11/18/201616.0816.1015.8315.915,179,869
11/17/201615.9516.1115.8016.096,563,666
11/16/201616.1516.2416.0016.075,798,729
11/15/201616.3216.5716.1616.557,301,183
11/14/201616.0716.6716.0616.6411,150,534
11/11/201615.9816.2415.9316.199,325,012
11/10/201615.1615.8915.1515.7316,939,783
11/9/201614.0414.8714.0014.7613,960,237
11/8/201614.0914.3013.9514.245,218,202
11/7/201614.2014.2714.0914.225,697,083
11/4/201613.4513.6313.3213.454,066,650
11/3/201613.6913.8113.5413.574,144,724
11/2/201613.6713.7413.5413.608,446,245
11/1/201614.3514.3613.7813.937,727,763
10/31/201614.5414.5514.2914.395,777,022
10/28/201614.5414.7414.4914.627,392,086
10/27/201614.6214.6614.4314.498,305,858
10/26/201614.5114.5914.3314.567,982,094
10/25/201614.1414.3814.1014.276,614,018
10/24/201614.6014.6614.4214.485,686,520
10/21/201614.1614.3514.1514.315,318,893
10/20/201614.0114.6014.0014.3718,030,174
10/19/201613.7213.9013.6513.864,778,996
10/18/201613.6313.7513.5513.724,324,827
10/17/201613.5413.5413.3713.393,676,415
10/14/201613.6013.6913.2513.438,908,342
10/13/201613.2313.4213.0513.366,861,062
10/12/201613.6213.7313.5413.604,081,774
10/11/201613.8013.8413.5313.625,911,785
10/10/201613.7014.0413.7013.9011,491,420
10/7/201613.6713.9613.4013.6420,586,560
10/6/201613.6613.6813.2713.5314,775,537
10/5/201613.4213.6213.4013.5912,020,211
10/4/201613.1913.4013.0313.3325,104,690
10/3/201613.0413.1412.6012.9821,477,307
9/30/201612.0713.2812.0613.0970,176,214
9/29/201612.1912.3511.1911.4851,994,337
9/28/201612.3212.3212.0112.3014,528,787
9/27/201611.5911.9711.5711.9217,147,522
9/26/201612.0112.0511.2311.8520,686,760
9/23/201612.7512.8312.6812.756,149,046
9/22/201613.1413.2312.9713.008,555,770
9/21/201612.4612.6812.4412.688,828,409
9/20/201612.8012.8012.4012.4211,564,391
9/19/201613.2213.2312.9112.978,454,184
9/16/201613.3813.4813.2713.3813,478,277
9/15/201614.5214.8314.4814.763,330,016
9/14/201614.4814.7214.4114.523,181,565
9/13/201614.8714.9114.5214.594,930,639
9/12/201614.8215.1614.7115.115,201,791
9/9/201615.3315.4315.1815.269,886,235
9/8/201614.5414.8114.4914.792,970,312
9/7/201614.5314.6414.4514.542,199,882
9/6/201614.8214.8214.4214.463,887,176
9/2/201614.8414.9214.7314.902,697,771
9/1/201615.1415.2014.5714.695,604,471
8/31/201614.8314.9614.6414.755,791,768
8/30/201614.2414.4114.2314.393,372,946
8/29/201613.8713.9713.8513.921,777,154
8/26/201614.1614.2813.8813.985,257,870
8/25/201614.1114.1714.0014.022,026,534
8/24/201614.3114.3614.1414.193,275,856
8/23/201613.9614.0613.9514.003,081,183
8/22/201613.4613.6213.4213.513,448,664
8/19/201613.5513.6313.4513.554,551,277
8/18/201613.8314.0213.8013.972,373,478
8/17/201613.9314.0013.7913.973,108,357
8/16/201614.3414.3814.2314.231,771,768
8/15/201614.3014.3514.2814.352,249,143
8/12/201614.2814.3214.2014.252,069,866
8/11/201614.2514.3414.1914.232,608,452
8/10/201614.1514.3114.0314.226,642,050
8/9/201613.5113.7813.5113.734,014,051
8/8/201613.4013.5013.3613.473,325,684
8/5/201612.8513.1612.8313.156,015,603
8/4/201612.7112.8012.6312.703,763,502
8/3/201612.5612.7112.4812.697,207,296
8/2/201612.7212.7912.5512.587,634,996
8/1/201613.2513.2713.0413.074,861,435
7/29/201613.5013.5313.3013.446,928,245
7/28/201613.3013.3213.2013.255,227,932
7/27/201613.7813.8813.5313.637,702,521
7/26/201614.1614.2414.0614.183,265,313
7/25/201614.5014.5714.3714.402,481,750
7/22/201614.5214.5514.3114.352,024,244
7/21/201614.6614.7914.3814.444,047,851
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center