$13.98 -0.04 (%) Deutsche Bank AG - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DB historical data

Date Open High Low Close Volume
8/26/201614.1614.2813.8813.985,257,870
8/25/201614.1114.1714.0014.022,026,534
8/24/201614.3114.3614.1414.193,275,856
8/23/201613.9614.0613.9514.003,081,183
8/22/201613.4613.6213.4213.513,448,664
8/19/201613.5513.6313.4513.554,551,277
8/18/201613.8314.0213.8013.972,373,478
8/17/201613.9314.0013.7913.973,108,357
8/16/201614.3414.3814.2314.231,771,768
8/15/201614.3014.3514.2814.352,249,143
8/12/201614.2814.3214.2014.252,069,866
8/11/201614.2514.3414.1914.232,608,452
8/10/201614.1514.3114.0314.226,642,050
8/9/201613.5113.7813.5113.734,014,051
8/8/201613.4013.5013.3613.473,325,684
8/5/201612.8513.1612.8313.156,015,603
8/4/201612.7112.8012.6312.703,763,502
8/3/201612.5612.7112.4812.697,207,296
8/2/201612.7212.7912.5512.587,634,996
8/1/201613.2513.2713.0413.074,861,435
7/29/201613.5013.5313.3013.446,928,245
7/28/201613.3013.3213.2013.255,227,932
7/27/201613.7813.8813.5313.637,702,521
7/26/201614.1614.2414.0614.183,265,313
7/25/201614.5014.5714.3714.402,481,750
7/22/201614.5214.5514.3114.352,024,244
7/21/201614.6614.7914.3814.444,047,851
7/20/201614.1314.3214.0114.303,135,467
7/19/201614.0014.0813.9514.014,685,330
7/18/201614.3614.6114.2414.544,330,100
7/15/201614.6214.6214.3814.433,496,673
7/14/201614.3614.6214.3114.547,149,911
7/13/201614.2114.2613.8813.955,461,064
7/12/201614.1114.2414.0114.107,882,457
7/11/201612.0012.0311.5912.0041,552
7/8/201613.1313.1412.8912.976,053,789
7/7/201612.7612.9112.5012.608,240,384
7/6/201612.7712.9912.5012.979,924,348
7/5/201613.7313.7613.3413.407,357,621
7/1/201613.9714.0713.8313.917,633,656
6/30/201613.6513.9013.4713.7312,054,501
6/29/201613.9714.1213.9414.098,707,552
6/28/201614.3914.4613.8814.177,835,119
6/27/201613.9613.9913.4013.8710,687,580
6/24/201617.8415.3114.6214.7218,288,294
6/23/201617.6017.8617.3117.846,265,077
6/22/201617.1517.2216.8616.874,824,321
6/21/201616.6616.8816.4016.814,874,707
6/20/201616.4116.4516.2916.305,688,751
6/17/201615.3915.6715.2915.626,051,574
6/16/201614.3214.9214.1314.907,838,167
6/15/201614.8815.1614.7714.825,816,791
6/14/201615.0215.1714.5914.736,419,140
6/13/201615.2215.5315.1515.184,901,590
6/10/201615.9616.0015.6515.747,059,563
6/9/201616.7116.8316.6016.712,793,811
6/8/201617.2417.3617.0017.052,133,760
6/7/201617.3417.4617.2617.272,107,095
6/6/201616.8917.1916.8817.142,433,654
6/3/201617.2817.3016.8817.064,467,694
6/2/201617.4317.6217.3617.542,095,991
6/1/201617.3617.6217.2317.623,892,691
5/31/201618.2018.2617.7417.802,955,800
5/27/201618.1818.3118.0718.131,777,805
5/26/201618.1918.2318.0118.052,525,888
5/25/201617.8818.0817.8617.993,399,006
5/24/201617.0917.3917.0817.372,700,256
5/23/201616.9317.1316.7116.933,441,698
5/20/201616.8517.0516.8516.912,165,862
5/19/201616.9117.0716.6716.793,265,558
5/18/201616.1416.8016.1416.754,286,034
5/17/201616.3016.4416.1016.163,592,769
5/16/201616.3716.4716.2816.372,368,193
5/13/201616.6216.7516.3516.392,349,053
5/12/201616.8917.0216.4716.602,829,129
5/11/201616.6916.9316.6216.703,271,524
5/10/201616.9817.1816.9617.152,444,306
5/9/201616.9617.0316.6516.722,707,169
5/6/201616.5216.9916.5016.914,060,695
5/5/201616.8116.8816.5616.674,837,633
5/4/201617.3517.5717.1117.203,135,859
5/3/201617.6117.6217.3017.345,376,260
5/2/201618.3918.5318.2018.483,336,119
4/29/201619.1519.2618.7918.963,539,335
4/28/201619.3719.7019.3219.463,935,950
4/27/201618.7819.0618.7619.023,547,765
4/26/201618.7318.7318.4518.642,173,512
4/25/201618.3218.3617.9718.143,293,353
4/22/201618.6918.9618.6718.892,742,052
4/21/201619.1519.1618.6218.674,380,329
4/20/201618.4818.7418.4018.724,736,175
4/19/201617.8617.9517.6517.843,408,193
4/18/201617.4517.7817.4017.692,847,225
4/15/201617.3217.3817.2317.302,220,769
4/14/201617.4117.4317.1717.283,958,267
4/13/201616.9917.3816.9917.366,810,718
4/12/201615.7816.0815.4816.005,476,806
4/11/201616.1516.2515.9115.923,514,996
4/8/201616.0016.0915.8115.873,583,284
4/7/201615.7815.8315.3115.415,395,948
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center