$16.89 -0.07 (%) Deutsche Bank AG - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DB historical data

Date Open High Low Close Volume
2/5/201617.1417.2016.8416.893,894,295
2/4/201616.6617.1516.6316.964,109,303
2/3/201616.7316.7316.1216.658,412,588
2/2/201617.2317.2516.9016.943,800,601
2/1/201617.8617.9017.6817.842,086,045
1/29/201617.7617.9117.6217.892,087,293
1/28/201617.9518.0417.6117.762,854,469
1/27/201618.4618.7418.3118.422,559,102
1/26/201618.3418.6618.2618.662,129,968
1/25/201618.1418.2217.8417.873,193,033
1/22/201619.1519.2918.9419.062,542,629
1/21/201618.1818.7918.0518.588,222,902
1/20/201619.7419.8319.0919.337,184,127
1/19/201620.6820.7320.2320.423,305,903
1/15/201620.9621.1820.7320.963,595,102
1/14/201621.8322.1721.4922.013,468,953
1/13/201623.1023.1522.1522.172,838,160
1/12/201623.0323.1322.6422.931,777,292
1/11/201622.7522.7722.4022.682,476,096
1/8/201622.8222.8622.0822.102,341,527
1/7/201622.7523.1022.6722.722,470,082
1/6/201623.1223.2823.0323.141,393,341
1/5/201623.6123.6223.2423.481,264,719
1/4/201623.1723.4923.0223.492,753,943
12/31/201524.3424.4024.1424.151,103,740
12/30/201524.7224.7224.4624.471,033,586
12/29/201524.8024.9224.6624.871,469,452
12/28/201524.5124.5424.3624.461,176,991
12/24/201524.3024.5724.3024.50440,736
12/23/201524.3124.4824.2424.461,512,288
12/22/201523.6023.8323.4723.801,329,317
12/21/201523.7423.8623.5023.651,294,797
12/18/201523.5623.6423.3123.331,595,838
12/17/201523.9123.9523.5223.621,763,671
12/16/201523.5423.9323.3823.852,286,809
12/15/201523.5023.6023.3423.371,901,308
12/14/201523.4823.5622.8323.131,933,887
12/11/201523.5823.6123.1323.182,610,890
12/10/201524.3324.4624.2224.291,611,750
12/9/201524.3724.7924.2524.441,555,855
12/8/201524.5524.6324.3424.422,083,934
12/7/201525.2625.2924.9925.231,850,026
12/4/201525.2725.5525.2025.491,316,556
12/3/201525.8525.8625.3225.352,351,098
12/2/201525.7325.8325.3325.411,396,932
12/1/201526.0526.1825.9326.181,917,560
11/30/201525.8325.8625.6525.691,520,236
11/27/201525.3825.4625.3125.37414,382
11/25/201525.3725.5525.3025.38812,239
11/24/201525.1825.3625.1025.321,322,691
11/23/201525.7125.7725.3925.451,567,433
11/20/201526.3526.3625.8525.88988,486
11/19/201526.4926.6126.3826.451,276,403
11/18/201525.9026.1825.8526.141,485,198
11/17/201525.5025.6625.3925.421,311,433
11/16/201525.3525.6225.2625.601,147,060
11/13/201525.6325.7025.3625.511,496,312
11/12/201526.1026.2626.0026.011,467,640
11/11/201526.7526.7526.3626.531,472,588
11/10/201526.7726.8326.5626.761,591,181
11/9/201527.6427.6727.1427.251,412,849
11/6/201527.6227.7527.3727.691,338,938
11/5/201527.7027.8027.3527.52987,732
11/4/201527.9328.0027.6127.741,515,145
11/3/201528.1428.4328.1428.371,185,366
11/2/201528.7328.8228.4128.541,594,492
10/30/201528.0328.1427.8827.951,900,854
10/29/201528.1528.3327.6827.894,625,833
10/28/201529.9930.7329.9130.313,154,142
10/27/201530.3430.4330.1430.201,517,533
10/26/201530.0430.3630.0030.351,465,853
10/23/201530.5530.8230.4530.751,488,405
10/22/201530.0430.4929.9830.311,537,930
10/21/201530.1230.2129.7929.801,340,008
10/20/201530.0030.2729.9630.121,344,637
10/19/201530.2830.5929.6130.304,088,387
10/16/201529.5729.6629.4129.581,348,706
10/15/201529.0329.3328.9529.291,153,763
10/14/201529.0129.3428.7628.901,985,554
10/13/201528.4929.1328.4828.781,171,111
10/12/201529.1329.2629.0729.141,195,066
10/9/201529.2429.6629.1529.343,753,664
10/8/201528.4628.5728.0728.394,439,881
10/7/201528.8929.1328.5828.792,422,588
10/6/201528.0728.5228.0628.401,431,907
10/5/201528.0428.3027.9928.202,500,061
10/2/201526.7227.1526.6327.142,982,657
10/1/201526.6526.7426.2126.523,254,623
9/30/201526.9827.0726.6326.962,413,237
9/29/201526.2826.5826.0426.542,937,089
9/28/201526.7426.7626.1826.213,658,093
9/25/201527.5527.7127.2627.412,420,636
9/24/201527.2027.4927.0427.413,629,871
9/23/201527.6127.6227.1927.341,421,869
9/22/201527.7727.8127.4127.612,300,785
9/21/201528.5628.7128.3328.511,545,309
9/18/201528.5628.7528.3828.452,966,120
9/17/201529.8130.2329.6629.803,199,659
9/16/201529.2829.4929.1929.461,224,857
9/15/201529.3029.6929.2429.631,677,361
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center