Deutsche Bank AG $35.69

down -0.18


29/7/2014 04:02 PM  |  NYSE : DB  
Industries : Banking / Foreign Regional Banks
Last Trade: 35.69
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.18 (-0.50 %)
Prev Close: 35.87
Open: 35.85
Bid: 35.68
Ask: 35.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DB Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: DB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DB1416H25 10.20 0.00 10.50 395.0 11.20 396.0 0.0 0
26.00 DB1416H26 9.40 0.00 7.50 541.0 10.20 112.0 0.0 0
27.00 DB1416H27 8.40 0.00 8.50 432.0 9.10 212.0 0.0 0
28.00 DB1416H28 7.40 0.00 7.50 432.0 8.10 169.0 0.0 0
29.00 DB1416H29 6.40 0.00 6.50 449.0 7.10 294.0 0.0 0
30.00 DB1416H30 6.30 0.90 5.50 583.0 6.10 671.0 10.0 10
31.00 DB1416H31 4.50 0.00 4.50 64.0 5.00 96.0 0.0 0
32.00 DB1416H32 4.69 1.19 3.60 782.0 4.10 1283.0 3.0 10
33.00 DB1416H33 3.00 0.35 2.65 898.0 3.20 1409.0 3.0 101
34.00 DB1416H34 2.05 0.20 1.80 1184.0 2.30 1604.0 6.0 81
35.00 DB1416H35 1.30 -0.10 1.15 20.0 1.25 93.0 215.0 576
36.00 DB1416H36 0.65 -0.20 0.60 21.0 0.70 100.0 226.0 1,060
37.00 DB1416H37 0.33 -0.07 0.25 614.0 0.35 15.0 64.0 1,655
38.00 DB1416H38 0.25 0.03 0.10 242.0 0.25 145.0 1.0 1,138
39.00 DB1416H39 0.05 0.00 0.05 2.0 0.10 709.0 2.0 3,100
40.00 DB1416H40 0.05 -0.10 0.05 1.0 0.15 1219.0 30.0 46
41.00 DB1416H41 0.15 0.00 0.05 11.0 0.15 345.0 0.0 0
42.00 DB1416H42 0.15 0.00 0.05 362.0 0.10 177.0 0.0 0
43.00 DB1416H43 0.15 0.00 0.05 1.0 0.10 166.0 0.0 0
44.00 DB1416H44 0.15 0.00 0.05 10.0 0.05 67.0 0.0 0
45.00 DB1416H45 0.10 0.00 0.00 0.0 0.05 78.0 0.0 0
50.00 DB1416H50 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0

Put Options: DB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DB1416T25 0.06 0.01 0.00 0.0 0.05 664.0 1.0 31
26.00 DB1416T26 0.06 -0.04 0.00 0.0 0.05 128.0 3.0 3
27.00 DB1416T27 0.10 0.00 0.00 0.0 0.10 901.0 0.0 0
28.00 DB1416T28 0.10 0.00 0.00 0.0 0.15 949.0 0.0 0
29.00 DB1416T29 0.10 0.00 0.05 142.0 0.10 446.0 0.0 0
30.00 DB1416T30 0.15 0.00 0.05 136.0 0.10 873.0 0.0 0
31.00 DB1416T31 0.10 -0.05 0.05 974.0 0.15 1003.0 10.0 10
32.00 DB1416T32 0.20 0.15 0.05 1288.0 0.15 973.0 15.0 117
33.00 DB1416T33 0.15 -0.05 0.05 1419.0 0.25 842.0 1.0 2,318
34.00 DB1416T34 0.25 -0.05 0.25 20.0 0.35 1.0 256.0 509
35.00 DB1416T35 0.50 -0.10 0.45 140.0 0.50 6.0 217.0 1,559
36.00 DB1416T36 0.90 0.00 0.90 118.0 1.05 528.0 10.0 701
37.00 DB1416T37 1.60 0.00 1.50 901.0 1.75 431.0 60.0 253
38.00 DB1416T38 2.35 0.10 2.15 1143.0 2.70 867.0 3.0 20
39.00 DB1416T39 3.05 -0.05 3.00 1000.0 3.60 912.0 1.0 50
40.00 DB1416T40 3.86 -0.14 4.00 907.0 4.60 510.0 15.0 108
41.00 DB1416T41 5.00 0.00 4.70 293.0 5.60 248.0 0.0 0
42.00 DB1416T42 6.00 0.00 6.00 66.0 6.60 64.0 0.0 0
43.00 DB1416T43 7.91 1.01 6.90 999.0 7.60 474.0 10.0 10
44.00 DB1416T44 6.20 0.00 6.10 787.0 10.50 428.0 0.0 0
45.00 DB1416T45 7.50 0.00 7.10 228.0 11.50 92.0 0.0 0
50.00 DB1416T50 12.70 0.00 13.80 518.0 14.60 217.0 0.0 0
Trading Center