Deutsche Bank AG $36.24

up +0.59


24/7/2014 01:25 PM  |  NYSE : DB  
Industries : Banking / Foreign Regional Banks
Last Trade: 36.24
Trade Time: Jul 24 01:25 PM Eastern Daylight Time
Change: 0.59 (1.66 %)
Prev Close: 35.65
Open: 36.09
Bid: 36.23
Ask: 36.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DB Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: DB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DB1416H25 10.30 0.00 10.70 1019.0 11.50 696.0 0.0 0
26.00 DB1416H26 9.40 0.00 10.10 520.0 10.40 558.0 0.0 0
27.00 DB1416H27 8.40 0.00 9.10 493.0 9.40 537.0 0.0 0
28.00 DB1416H28 7.40 0.00 8.10 505.0 8.40 561.0 0.0 0
29.00 DB1416H29 6.40 0.00 7.10 517.0 7.40 521.0 0.0 0
30.00 DB1416H30 6.30 0.90 6.10 535.0 6.40 521.0 10.0 10
31.00 DB1416H31 4.50 0.00 4.90 860.0 5.40 493.0 0.0 0
32.00 DB1416H32 4.69 1.19 4.20 648.0 4.50 1002.0 3.0 10
33.00 DB1416H33 3.00 0.30 3.20 1334.0 3.50 827.0 3.0 101
34.00 DB1416H34 2.05 0.00 2.35 1250.0 2.65 1001.0 6.0 81
35.00 DB1416H35 1.30 0.00 1.60 954.0 1.80 985.0 86.0 562
36.00 DB1416H36 0.95 0.15 0.95 1767.0 1.15 1141.0 300.0 1,272
37.00 DB1416H37 0.60 0.15 0.55 509.0 0.65 487.0 1.0 1,603
38.00 DB1416H38 0.30 0.07 0.20 2740.0 0.40 1032.0 174.0 1,009
39.00 DB1416H39 0.10 0.05 0.05 2488.0 0.20 683.0 10.0 3,100
40.00 DB1416H40 0.15 0.10 0.05 1.0 0.15 1224.0 10.0 16
41.00 DB1416H41 0.15 0.00 0.05 11.0 0.25 1119.0 0.0 0
42.00 DB1416H42 0.10 0.00 0.05 362.0 0.25 1408.0 0.0 0
43.00 DB1416H43 0.10 0.00 0.05 1.0 0.20 502.0 0.0 0
44.00 DB1416H44 0.10 0.00 0.05 10.0 0.15 343.0 0.0 0
45.00 DB1416H45 0.10 0.00 0.00 0.0 0.15 343.0 0.0 0
50.00 DB1416H50 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0

Put Options: DB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DB1416T25 0.06 -0.04 0.00 0.0 0.05 114.0 1.0 31
26.00 DB1416T26 0.06 -0.04 0.00 0.0 0.10 770.0 3.0 3
27.00 DB1416T27 0.10 0.00 0.00 0.0 0.10 757.0 0.0 0
28.00 DB1416T28 0.20 0.00 0.00 0.0 0.10 1.0 0.0 0
29.00 DB1416T29 0.15 0.00 0.05 142.0 0.10 1.0 0.0 0
30.00 DB1416T30 0.15 0.00 0.05 136.0 0.25 1491.0 0.0 0
31.00 DB1416T31 0.10 0.05 0.05 965.0 0.15 1.0 10.0 10
32.00 DB1416T32 0.20 0.00 0.05 1311.0 0.15 796.0 15.0 117
33.00 DB1416T33 0.25 0.00 0.15 40.0 0.20 699.0 10.0 2,366
34.00 DB1416T34 0.40 0.00 0.25 503.0 0.35 1541.0 29.0 492
35.00 DB1416T35 0.50 -0.20 0.45 600.0 0.55 1031.0 83.0 1,369
36.00 DB1416T36 0.91 -0.24 0.75 1966.0 0.95 1244.0 21.0 626
37.00 DB1416T37 1.80 0.00 1.30 954.0 1.50 1095.0 26.0 253
38.00 DB1416T38 2.35 -0.10 2.00 1007.0 2.20 468.0 3.0 20
39.00 DB1416T39 3.05 -0.55 2.80 1186.0 3.10 948.0 1.0 50
40.00 DB1416T40 3.86 -0.34 3.70 1130.0 4.00 975.0 15.0 95
41.00 DB1416T41 5.10 0.00 4.70 297.0 5.20 776.0 0.0 0
42.00 DB1416T42 6.20 0.00 5.60 611.0 6.20 779.0 0.0 0
43.00 DB1416T43 7.91 0.71 6.60 566.0 7.20 882.0 10.0 10
44.00 DB1416T44 8.10 0.00 7.60 535.0 8.20 723.0 0.0 0
45.00 DB1416T45 8.90 0.00 8.40 751.0 9.20 780.0 0.0 0
50.00 DB1416T50 12.20 0.00 13.50 665.0 14.30 850.0 0.0 0
Trading Center