$32.88 +0.38 (1.17%) Deutsche Bank AG - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 32.88
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.38 (1.17%)
Prev Close: 32.50
Open: 32.95
Bid: 32.89
Ask: 32.90
Options:

Call Options: DB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 DB1420L22 9.80 -0.20 10.40 479.0 11.60 365.0 6.0 6
23.00 DB1420L23 8.00 0.00 9.20 136.0 10.80 136.0 0.0 0
24.00 DB1420L24 7.90 0.00 7.80 20.0 9.20 348.0 0.0 0
25.00 DB1420L25 7.90 0.70 6.30 749.0 8.10 347.0 20.0 20
26.00 DB1420L26 6.20 0.00 6.50 668.0 7.50 696.0 0.0 0
27.00 DB1420L27 3.10 -2.10 5.50 670.0 6.40 685.0 15.0 15
28.00 DB1420L28 3.76 -0.44 4.60 1025.0 5.20 1012.0 5.0 37
29.00 DB1420L29 3.30 0.00 3.70 1055.0 4.20 1096.0 2.0 155
30.00 DB1420L30 3.00 0.35 2.90 176.0 3.20 851.0 11.0 300
31.00 DB1420L31 2.10 0.21 2.05 79.0 2.20 711.0 209.0 1,007
32.00 DB1420L32 1.40 0.25 1.25 721.0 1.45 803.0 27.0 6,092
33.00 DB1420L33 0.80 0.15 0.70 719.0 0.85 1179.0 124.0 864
34.00 DB1420L34 0.45 0.10 0.35 766.0 0.50 390.0 169.0 1,645
35.00 DB1420L35 0.10 0.00 0.15 677.0 0.25 927.0 7.0 3,172
36.00 DB1420L36 0.05 0.00 0.05 824.0 0.15 1091.0 6.0 6
37.00 DB1420L37 0.05 0.00 0.05 5.0 0.05 44.0 64.0 79
38.00 DB1420L38 0.15 0.00 0.05 1.0 0.15 1366.0 0.0 0
40.00 DB1420L40 0.15 0.00 0.00 0.0 0.20 832.0 0.0 0

Put Options: DB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 DB1420X22 0.10 0.00 0.00 0.0 0.05 323.0 0.0 0
23.00 DB1420X23 0.15 0.00 0.00 0.0 0.10 552.0 0.0 0
24.00 DB1420X24 0.06 -0.09 0.05 166.0 0.15 1093.0 1.0 2
25.00 DB1420X25 0.15 0.00 0.05 1.0 0.15 1088.0 0.0 0
26.00 DB1420X26 0.05 -0.05 0.05 10.0 0.15 1292.0 10.0 13
27.00 DB1420X27 0.06 -0.09 0.05 1158.0 0.15 1662.0 1.0 162
28.00 DB1420X28 0.09 -0.06 0.05 1.0 0.15 1820.0 1.0 36
29.00 DB1420X29 0.10 0.05 0.05 116.0 0.15 1843.0 1.0 172
30.00 DB1420X30 0.10 0.00 0.05 828.0 0.15 1453.0 31.0 521
31.00 DB1420X31 0.25 -0.07 0.15 485.0 0.30 2196.0 2.0 603
32.00 DB1420X32 0.45 -0.13 0.35 1794.0 0.50 423.0 40.0 346
33.00 DB1420X33 0.85 -0.20 0.80 823.0 0.95 394.0 570.0 231
34.00 DB1420X34 1.50 -0.15 1.45 47.0 1.60 978.0 751.0 11
35.00 DB1420X35 4.08 1.58 2.05 1126.0 2.45 961.0 2.0 17
36.00 DB1420X36 3.50 0.00 2.80 1023.0 3.50 1023.0 10.0 48
37.00 DB1420X37 4.40 0.00 3.70 722.0 4.50 693.0 0.0 0
38.00 DB1420X38 5.40 0.00 4.70 681.0 5.50 650.0 0.0 0
40.00 DB1420X40 9.10 2.00 6.60 990.0 7.50 970.0 10.0 10