$31.94 +0.19 (0.60%) Deutsche Bank AG - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 31.94
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.19 (0.60%)
Prev Close: 31.75
Open: 31.92
Bid: 31.94
Ask: 31.95
Options:

Call Options: DB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DB1422K24 7.00 0.00 7.50 926.0 8.50 959.0 0.0 0
25.00 DB1422K25 6.30 0.00 6.60 190.0 7.50 343.0 0.0 0
26.00 DB1422K26 5.30 0.00 5.50 76.0 6.50 299.0 0.0 0
27.00 DB1422K27 4.40 0.00 4.60 278.0 5.30 203.0 0.0 0
28.00 DB1422K28 3.90 0.30 3.70 901.0 4.20 268.0 588.0 311
29.00 DB1422K29 2.70 -0.25 2.90 1223.0 3.30 987.0 35.0 140
30.00 DB1422K30 2.40 0.00 2.10 1369.0 2.40 145.0 56.0 249
31.00 DB1422K31 1.50 0.00 1.50 494.0 1.70 482.0 21.0 335
32.00 DB1422K32 1.00 -0.04 0.95 463.0 1.10 452.0 125.0 1,560
33.00 DB1422K33 0.63 0.03 0.55 283.0 0.65 249.0 607.0 1,977
34.00 DB1422K34 0.30 0.00 0.30 245.0 0.40 125.0 242.0 1,037
35.00 DB1422K35 0.20 0.00 0.15 144.0 0.20 150.0 370.0 434
36.00 DB1422K36 0.10 0.05 0.05 720.0 0.15 929.0 2.0 206
37.00 DB1422K37 0.05 0.00 0.05 10.0 0.15 1389.0 5.0 117
38.00 DB1422K38 0.10 -0.05 0.05 115.0 0.15 1252.0 115.0 140
39.00 DB1422K39 0.20 0.05 0.05 256.0 0.15 1019.0 10.0 40
40.00 DB1422K40 0.15 0.00 0.05 626.0 0.15 1111.0 0.0 0
41.00 DB1422K41 0.08 -0.17 0.05 12.0 0.20 848.0 10.0 10
42.00 DB1422K42 0.25 0.00 0.05 10.0 0.20 521.0 0.0 0
43.00 DB1422K43 0.25 0.00 0.00 0.0 0.20 531.0 0.0 0
44.00 DB1422K44 0.20 0.00 0.00 0.0 0.15 316.0 0.0 0
45.00 DB1422K45 0.20 0.00 0.00 0.0 0.15 327.0 0.0 0

Put Options: DB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DB1422W24 0.15 0.00 0.10 248.0 0.15 1342.0 0.0 0
25.00 DB1422W25 0.15 0.00 0.05 645.0 0.15 931.0 0.0 0
26.00 DB1422W26 0.09 0.04 0.05 25.0 0.15 976.0 1.0 1
27.00 DB1422W27 0.33 0.28 0.05 747.0 0.15 1039.0 50.0 82
28.00 DB1422W28 0.19 0.00 0.10 778.0 0.20 1626.0 45.0 114
29.00 DB1422W29 0.25 0.00 0.20 198.0 0.30 1834.0 35.0 709
30.00 DB1422W30 0.45 0.00 0.35 262.0 0.45 1498.0 124.0 279
31.00 DB1422W31 0.75 0.00 0.60 564.0 0.70 223.0 33.0 965
32.00 DB1422W32 1.20 0.00 1.00 404.0 1.15 539.0 59.0 567
33.00 DB1422W33 1.60 -0.20 1.55 514.0 1.70 83.0 61.0 483
34.00 DB1422W34 3.70 1.40 2.30 254.0 2.65 1286.0 13.0 145
35.00 DB1422W35 3.60 0.50 3.10 480.0 3.50 1081.0 25.0 116
36.00 DB1422W36 4.56 0.56 4.00 232.0 4.60 754.0 3.0 131
37.00 DB1422W37 3.10 -1.80 4.90 527.0 5.50 729.0 1.0 11
38.00 DB1422W38 5.90 0.00 5.80 442.0 6.50 475.0 0.0 0
39.00 DB1422W39 7.07 0.17 6.90 487.0 7.50 813.0 5.0 5
40.00 DB1422W40 7.30 -0.50 7.60 958.0 8.50 773.0 20.0 22
41.00 DB1422W41 7.80 0.00 8.60 183.0 9.60 176.0 0.0 0
42.00 DB1422W42 8.80 0.00 8.30 906.0 11.70 834.0 0.0 0
43.00 DB1422W43 10.70 0.00 9.00 743.0 12.10 682.0 0.0 0
44.00 DB1422W44 10.50 0.00 11.30 741.0 12.90 740.0 0.0 0
45.00 DB1422W45 10.60 -2.10 12.30 366.0 13.80 125.0 88.0 42