Deutsche Bank AG $34.31

down -0.09


29/8/2014 04:04 PM  |  NYSE : DB  
Industries : Banking / Foreign Regional Banks
Last Trade: 34.31
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: -0.09 (-0.26 %)
Prev Close: 34.40
Open: 34.15
Bid: 34.32
Ask: 34.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DB Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: DB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DB1420I25 8.90 0.00 8.80 532.0 9.60 532.0 0.0 0
26.00 DB1420I26 6.30 0.00 6.00 694.0 10.40 647.0 0.0 0
27.00 DB1420I27 5.10 0.00 6.30 94.0 8.00 183.0 0.0 0
28.00 DB1420I28 4.30 0.00 4.30 282.0 6.70 502.0 0.0 0
29.00 DB1420I29 4.60 -0.60 4.90 975.0 5.50 540.0 3.0 3
30.00 DB1420I30 3.50 -0.30 4.00 988.0 4.50 309.0 5.0 86
31.00 DB1420I31 2.71 -0.49 3.00 996.0 3.50 458.0 2.0 111
32.00 DB1420I32 2.70 0.20 2.40 60.0 2.55 408.0 6.0 236
33.00 DB1420I33 1.65 0.05 1.60 18.0 1.65 30.0 108.0 1,697
34.00 DB1420I34 0.95 0.00 0.80 1402.0 0.95 134.0 3.0 1,381
35.00 DB1420I35 0.45 0.00 0.40 580.0 0.50 995.0 95.0 1,400
36.00 DB1420I36 0.15 0.00 0.15 927.0 0.25 969.0 3.0 2,755
37.00 DB1420I37 0.20 0.15 0.05 272.0 0.10 5.0 142.0 4,304
38.00 DB1420I38 0.05 -0.05 0.05 38.0 0.10 1125.0 5.0 457
39.00 DB1420I39 0.05 0.00 0.05 27.0 0.05 210.0 90.0 152
40.00 DB1420I40 0.25 0.15 0.05 30.0 0.10 717.0 10.0 10
41.00 DB1420I41 0.11 0.01 0.05 282.0 0.10 662.0 2.0 2
42.00 DB1420I42 0.10 0.00 0.05 28.0 0.10 431.0 0.0 0
43.00 DB1420I43 0.05 0.00 0.05 20.0 0.05 114.0 0.0 0
44.00 DB1420I44 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
45.00 DB1420I45 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
46.00 DB1420I46 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
47.00 DB1420I47 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
50.00 DB1420I50 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0

Put Options: DB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DB1420U25 0.01 -0.04 0.00 0.0 0.05 108.0 24.0 24
26.00 DB1420U26 0.10 0.00 0.00 0.0 0.10 521.0 0.0 0
27.00 DB1420U27 0.15 0.00 0.05 360.0 0.15 1632.0 0.0 0
28.00 DB1420U28 0.04 -0.06 0.05 527.0 0.10 1095.0 1.0 5
29.00 DB1420U29 0.12 0.02 0.05 624.0 0.10 1935.0 17.0 34
30.00 DB1420U30 0.05 -0.05 0.05 10.0 0.10 1341.0 10.0 300
31.00 DB1420U31 0.03 -0.02 0.05 10.0 0.15 2470.0 1.0 1,213
32.00 DB1420U32 0.15 0.00 0.10 714.0 0.20 1015.0 3.0 761
33.00 DB1420U33 0.30 0.05 0.25 250.0 0.35 1366.0 3.0 1,846
34.00 DB1420U34 0.60 0.00 0.55 28.0 0.65 767.0 52.0 451
35.00 DB1420U35 1.10 0.01 1.05 171.0 1.20 568.0 35.0 460
36.00 DB1420U36 3.00 1.35 1.80 262.0 2.20 1333.0 8.0 151
37.00 DB1420U37 3.70 1.25 2.70 83.0 3.10 988.0 12.0 39
38.00 DB1420U38 4.75 1.35 3.50 854.0 4.10 855.0 5.0 5
39.00 DB1420U39 3.80 0.00 4.60 177.0 5.10 668.0 0.0 0
40.00 DB1420U40 5.20 0.00 5.60 179.0 6.10 292.0 0.0 0
41.00 DB1420U41 5.30 0.00 6.30 637.0 7.80 292.0 0.0 0
42.00 DB1420U42 5.90 0.00 6.40 343.0 9.20 368.0 0.0 0
43.00 DB1420U43 8.56 0.46 6.70 683.0 11.10 105.0 10.0 10
44.00 DB1420U44 7.40 0.00 8.20 1.0 11.60 1.0 0.0 0
45.00 DB1420U45 8.90 0.00 9.10 232.0 12.50 29.0 0.0 0
46.00 DB1420U46 9.80 0.00 9.60 532.0 14.10 121.0 0.0 0
47.00 DB1420U47 10.80 0.00 10.40 1.0 15.40 1.0 0.0 0
50.00 DB1420U50 14.60 0.00 15.20 1094.0 16.50 844.0 0.0 0
Trading Center