$35.06 +0.10 (0.29%) Deutsche Bank AG - NYSE

Sep. 17, 2014 | 04:04 PM
Last Trade: 35.06
Trade Time: Sep 17 04:04 PM Eastern Daylight Time
Change: +0.10 (0.29%)
Prev Close: 34.96
Open: 35.12
Bid: 35.06
Ask: 35.07
Options:

Call Options: DB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DB1420I25 9.20 0.00 9.20 864.0 10.30 325.0 0.0 0
26.00 DB1420I26 8.20 0.00 7.50 262.0 9.30 48.0 0.0 0
27.00 DB1420I27 7.10 0.00 6.20 289.0 8.40 122.0 0.0 0
28.00 DB1420I28 6.40 0.00 6.20 349.0 7.70 165.0 0.0 0
29.00 DB1420I29 6.18 0.78 5.10 229.0 6.30 129.0 3.0 3
30.00 DB1420I30 5.10 0.60 4.20 247.0 5.30 164.0 40.0 79
31.00 DB1420I31 4.10 0.60 3.80 853.0 4.30 685.0 30.0 105
32.00 DB1420I32 2.70 -0.20 3.00 288.0 3.30 268.0 6.0 236
33.00 DB1420I33 2.19 0.13 2.00 280.0 2.50 1131.0 3.0 1,667
34.00 DB1420I34 1.10 0.00 1.05 561.0 1.20 11.0 203.0 6,299
35.00 DB1420I35 0.50 0.12 0.25 1557.0 0.40 103.0 52.0 1,564
36.00 DB1420I36 0.05 -0.05 0.05 2.0 0.15 1626.0 58.0 4,627
37.00 DB1420I37 0.06 -0.04 0.05 41.0 0.10 1016.0 100.0 4,493
38.00 DB1420I38 0.05 0.00 0.05 69.0 0.05 404.0 10.0 457
39.00 DB1420I39 0.05 0.00 0.05 27.0 0.05 334.0 90.0 152
40.00 DB1420I40 0.25 0.20 0.05 30.0 0.05 113.0 10.0 10
41.00 DB1420I41 0.03 -0.02 0.05 282.0 0.05 110.0 2.0 2
42.00 DB1420I42 0.05 0.00 0.05 28.0 0.05 143.0 0.0 0
43.00 DB1420I43 0.05 0.00 0.05 20.0 0.05 143.0 0.0 0
44.00 DB1420I44 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
45.00 DB1420I45 0.05 0.00 0.00 0.0 0.05 137.0 0.0 0
46.00 DB1420I46 0.05 0.00 0.00 0.0 0.05 137.0 0.0 0
47.00 DB1420I47 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
50.00 DB1420I50 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0

Put Options: DB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DB1420U25 0.01 -0.04 0.00 0.0 0.05 106.0 24.0 24
26.00 DB1420U26 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0
27.00 DB1420U27 0.05 0.00 0.05 360.0 0.05 149.0 0.0 0
28.00 DB1420U28 0.04 -0.01 0.05 527.0 0.05 148.0 1.0 5
29.00 DB1420U29 0.12 0.07 0.05 624.0 0.05 122.0 17.0 34
30.00 DB1420U30 0.06 0.01 0.05 10.0 0.05 312.0 2.0 290
31.00 DB1420U31 0.10 0.00 0.05 1.0 0.05 361.0 10.0 1,192
32.00 DB1420U32 0.09 -0.01 0.05 59.0 0.10 1382.0 100.0 851
33.00 DB1420U33 0.05 0.00 0.05 24.0 0.10 1341.0 156.0 1,756
34.00 DB1420U34 0.15 0.00 0.05 51.0 0.20 1651.0 5.0 791
35.00 DB1420U35 0.30 -0.10 0.25 838.0 0.35 226.0 21.0 752
36.00 DB1420U36 1.09 0.09 0.70 1937.0 1.10 825.0 5.0 148
37.00 DB1420U37 1.98 0.08 1.40 1344.0 2.15 952.0 5.0 39
38.00 DB1420U38 2.98 0.13 1.80 1423.0 3.20 1096.0 5.0 5
39.00 DB1420U39 3.90 0.00 3.10 601.0 4.80 319.0 0.0 0
40.00 DB1420U40 4.90 0.00 3.60 907.0 5.80 439.0 0.0 0
41.00 DB1420U41 5.90 0.00 4.60 1.0 6.90 146.0 0.0 0
42.00 DB1420U42 6.90 0.00 5.60 1.0 7.90 139.0 0.0 0
43.00 DB1420U43 8.56 0.66 6.10 546.0 9.80 195.0 10.0 10
44.00 DB1420U44 8.90 0.00 6.90 525.0 10.80 175.0 0.0 0
45.00 DB1420U45 9.90 0.00 7.70 122.0 12.00 117.0 0.0 0
46.00 DB1420U46 10.70 0.00 9.10 117.0 12.80 122.0 0.0 0
47.00 DB1420U47 11.70 0.00 9.80 123.0 13.90 1.0 0.0 0
50.00 DB1420U50 14.90 0.00 13.60 744.0 15.90 365.0 0.0 0