$25.90 0.00 (%) Doubleline OCF Shs of Benef Interest -

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBL historical data

Date Open High Low Close Volume
5/23/201626.0026.0525.8225.9043,460
5/20/201625.9626.0025.8425.9556,862
5/19/201626.4026.4025.9425.9683,085
5/18/201626.1126.4226.0326.3153,754
5/17/201626.1126.3325.7526.2899,085
5/16/201626.5026.6726.1026.14170,579
5/13/201626.5826.7826.3626.5758,771
5/12/201626.2626.9726.2126.7048,702
5/11/201626.4326.4526.2126.3057,628
5/10/201626.6927.2426.5526.69122,656
5/9/201626.4626.7926.3526.7963,528
5/6/201626.6426.6726.1326.5854,717
5/5/201626.5326.7026.2026.6865,574
5/4/201626.4226.5026.1326.2047,471
5/3/201626.3326.5526.3326.5430,688
5/2/201626.6826.6826.3426.5148,958
4/29/201626.1926.3026.0226.2665,889
4/28/201626.0926.2225.9526.0390,438
4/27/201626.0726.2726.0526.0965,515
4/26/201626.1626.3326.1126.1259,790
4/25/201626.0326.3026.0326.2552,411
4/22/201626.3026.4326.0826.1285,084
4/21/201626.7026.7026.1826.1848,896
4/20/201626.6426.6926.2426.6556,498
4/19/201626.3526.6526.1626.5855,986
4/18/201626.1526.3526.1226.2859,758
4/15/201626.3126.3126.0826.2051,537
4/14/201626.0226.1725.9726.1475,052
4/13/201625.9326.1725.9326.0348,029
4/12/201626.1726.2826.0426.1965,564
4/11/201626.2826.3826.1526.3072,863
4/8/201625.9826.1925.9426.1766,506
4/7/201626.0226.1925.9026.0146,571
4/6/201626.2726.3725.9726.1439,163
4/5/201626.2226.4425.9826.0249,489
4/4/201626.7326.7926.1426.17132,553
4/1/201626.4226.7026.3926.7050,786
3/31/201626.3926.7426.3326.6046,776
3/30/201626.2826.3426.2226.2542,268
3/29/201626.7726.7726.2226.3183,090
3/28/201626.8126.8126.6026.6792,578
3/24/201626.7026.7126.2026.5970,492
3/23/201626.3726.4526.2226.3555,716
3/22/201625.8026.3725.8026.1865,998
3/21/201625.8925.9825.6825.8362,577
3/18/201625.7725.9925.7025.7577,131
3/17/201626.3126.3725.8425.84111,369
3/16/201626.7726.7726.0826.3360,134
3/15/201626.6526.9326.5926.7574,064
3/14/201626.4226.6326.2826.6371,027
3/11/201626.0426.5025.9626.4659,711
3/10/201626.1426.3526.0326.0539,016
3/9/201626.1726.2625.9126.2072,851
3/8/201626.2526.2826.1826.2831,597
3/7/201626.3226.3225.9826.0970,862
3/4/201625.6826.1525.6626.03101,543
3/3/201626.2626.2625.4725.55149,812
3/2/201626.1926.3026.0726.1028,819
3/1/201626.2026.4126.0626.1772,818
2/29/201626.4526.4526.1126.2954,607
2/26/201626.3426.3426.1126.2132,021
2/25/201626.6226.6225.9326.1953,617
2/24/201626.1526.5525.9526.2978,213
2/23/201625.8626.1025.8626.1056,404
2/22/201626.2526.2525.7525.8477,786
2/19/201626.1626.3126.1226.2224,410
2/18/201626.0026.3425.8626.2874,807
2/17/201625.7426.0025.7125.9661,664
2/16/201625.9025.9625.5225.75101,065
2/12/201626.0026.0425.8025.9341,286
2/11/201625.7226.1525.7225.75132,741
2/10/201625.8126.0225.7225.8667,555
2/9/201625.8726.0025.7825.98117,949
2/8/201625.8725.9925.7025.96106,703
2/5/201625.2526.0125.2525.96149,542
2/4/201625.2525.4625.1925.3230,458
2/3/201625.4825.4925.0525.1772,955
2/2/201625.2725.4925.2525.4955,488
2/1/201625.1825.4025.0525.3745,882
1/29/201625.2825.3825.0625.1181,787
1/28/201625.0025.3124.9225.1265,824
1/27/201624.8824.9924.7624.9944,549
1/26/201624.6525.0024.6524.9969,008
1/25/201625.2525.3124.6424.6560,527
1/22/201624.8825.1624.8125.1656,810
1/21/201624.7024.8524.6524.7540,588
1/20/201624.7324.9024.0224.70197,534
1/19/201625.3225.3224.8324.89140,923
1/15/201625.4825.6325.1125.21121,167
1/14/201625.5426.0325.4425.58198,417
1/13/201625.3225.6725.2325.52109,936
1/12/201625.5025.5025.3425.4545,958
1/11/201625.4425.6725.3425.3760,274
1/8/201625.4025.5025.1525.4342,633
1/7/201625.3025.5025.2525.4872,087
1/6/201625.4025.5025.2625.4850,659
1/5/201625.4625.4925.1625.4969,810
1/4/201625.1225.5425.1225.5174,028
12/31/201525.5125.6325.2625.3179,874
12/30/201525.2925.5425.1625.3958,499
  • Showing 1-100 of 1,087 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center