$23.59 +0.05 (%) Doubleline OCF Shs of Benef Interest - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBL historical data

Date Open High Low Close Volume
9/2/201523.2423.5923.2423.5434,959
9/1/201523.3423.4223.2623.2874,844
8/31/201523.3023.3823.2523.3471,595
8/28/201523.6423.6423.2923.34221,260
8/27/201523.4223.6923.3323.5974,444
8/26/201523.5023.6423.3723.4955,807
8/25/201523.5023.8023.3823.4754,406
8/24/201523.2523.7123.0623.57143,830
8/21/201523.7123.8123.4823.5898,507
8/20/201523.6623.9223.6623.8252,599
8/19/201523.6123.9123.5623.76177,945
8/18/201523.7023.7823.5823.7367,240
8/17/201524.0024.0023.6923.70110,394
8/14/201524.1924.2624.0224.0363,329
8/13/201524.0424.3423.7624.3285,941
8/12/201523.7724.1423.7024.0981,712
8/11/201523.6124.1423.6124.03104,256
8/10/201523.9524.0323.6823.7786,307
8/7/201523.7324.1023.7324.0953,384
8/6/201523.6524.3223.5723.95174,223
8/5/201523.6823.7723.4423.75120,868
8/4/201523.4523.8323.3323.79109,849
8/3/201523.3223.6123.3223.6156,266
7/31/201523.1923.4123.1923.35160,501
7/30/201523.3923.5323.1623.16126,252
7/29/201523.2623.5823.2323.5540,823
7/28/201523.3123.4423.2523.3380,745
7/27/201523.2123.5523.2123.3247,438
7/24/201523.1423.3623.1123.3055,529
7/23/201523.1123.2523.1023.20104,806
7/22/201523.1523.3523.1523.1883,463
7/21/201523.2223.3123.1923.1952,540
7/20/201523.3823.4423.2223.2970,330
7/17/201523.5623.7023.3123.3899,633
7/16/201523.7223.7723.5223.6077,705
7/15/201523.5323.7923.5323.7948,818
7/14/201523.6023.7423.5623.73112,983
7/13/201523.5623.9123.4723.7159,422
7/10/201523.6023.7023.4523.7074,913
7/9/201523.6923.7023.6123.6130,762
7/8/201523.6923.7823.5023.7795,752
7/7/201523.5923.7823.5023.7383,416
7/6/201523.3723.6423.3523.6448,592
7/2/201523.3223.5423.2323.5378,065
7/1/201523.1723.3523.1323.3251,031
6/30/201522.8823.2422.8823.1763,942
6/29/201522.9323.0622.6122.83226,268
6/26/201523.2623.3723.0123.0580,922
6/25/201523.7023.7123.2823.3545,955
6/24/201523.3323.9523.3323.82103,570
6/23/201523.5523.5523.3723.4696,636
6/22/201523.6123.6923.4123.5961,936
6/19/201523.2423.6523.2423.64134,973
6/18/201523.0223.2823.0123.28141,231
6/17/201523.1523.1623.0423.0750,951
6/16/201523.0623.2523.0323.2283,286
6/15/201523.1123.2123.0123.1081,635
6/12/201523.2423.2823.0523.12150,589
6/11/201523.1923.3123.1423.17159,338
6/10/201523.1823.2123.0623.15216,679
6/9/201523.5623.6823.2223.26183,234
6/8/201523.7023.7923.5623.5968,059
6/5/201523.7023.8723.7023.8050,883
6/4/201523.8023.9523.6823.9287,986
6/3/201523.8924.0023.8123.88130,779
6/2/201523.9524.0223.7723.8983,384
6/1/201524.0424.1023.7624.01115,343
5/29/201524.3924.4623.7324.01114,832
5/28/201524.3724.3724.2524.3133,546
5/27/201524.2924.5124.2924.4547,379
5/26/201524.3824.4224.3224.3633,185
5/22/201524.2624.4924.2624.4649,595
5/21/201524.6624.9524.2424.2590,119
5/20/201524.2624.6424.1724.6363,349
5/19/201524.2124.3824.1824.3445,043
5/18/201524.4624.4824.2524.3074,492
5/15/201524.4724.5424.4424.4968,292
5/14/201524.4824.7624.4324.4579,830
5/13/201524.8924.9224.4324.4979,317
5/12/201524.7925.0324.7925.0166,662
5/11/201525.0025.0624.7724.8066,651
5/8/201525.0325.1324.9925.0648,374
5/7/201524.9025.1824.7825.0688,431
5/6/201525.0225.0224.8724.8865,885
5/5/201524.9825.0224.8724.8728,864
5/4/201525.0025.1024.9825.0445,391
5/1/201524.9925.1624.9925.0932,371
4/30/201525.0825.1224.8925.0448,669
4/29/201525.0125.1524.9525.1455,061
4/28/201525.1925.2425.1225.1738,536
4/27/201525.1625.2525.1625.2525,824
4/24/201525.2125.2625.1025.1370,272
4/23/201525.2025.3425.1625.3142,905
4/22/201525.3725.6225.2525.2522,683
4/21/201525.1325.3025.0625.3036,935
4/20/201525.2425.3025.1425.1746,702
4/17/201524.8325.2024.8325.2044,121
4/16/201524.9025.0924.8525.0055,485
4/15/201525.1025.1624.8124.8267,286
4/14/201525.1325.2525.1225.2533,472
  • Showing 1-100 of 906 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!