$23.94 0.00 (%) Doubleline OCF Shs of Benef Interest - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBL historical data

Date Open High Low Close Volume
12/6/201623.8524.0923.8523.9466,448
12/5/201623.8823.9723.6723.9572,034
12/2/201623.5223.8723.3423.81151,179
12/1/201623.3023.7023.1623.62228,218
11/30/201623.3323.4123.1723.24101,983
11/29/201623.3623.4523.1923.23105,637
11/28/201623.4023.4823.3623.4580,317
11/25/201623.3523.4823.3023.4532,942
11/23/201623.2923.5723.0923.34133,224
11/22/201623.4423.5523.2323.32128,166
11/21/201623.2823.4523.0823.36111,269
11/18/201623.2223.3622.9223.16115,873
11/17/201623.1923.5923.1423.20126,445
11/16/201623.1523.2622.8923.11171,847
11/15/201623.2123.3923.0123.12121,673
11/14/201623.2223.2222.8723.17206,571
11/11/201622.6223.3022.6023.21238,669
11/10/201623.0123.1922.6222.69284,492
11/9/201623.2623.4723.0023.13275,286
11/8/201624.0824.3123.4823.60313,269
11/7/201624.1224.2823.8824.01186,170
11/4/201624.3124.9023.8223.86358,794
11/3/201624.0524.2823.9524.0691,891
11/2/201624.1724.2523.8224.10161,031
11/1/201624.9525.0923.9823.98152,373
10/31/201624.9025.0724.8725.0370,499
10/28/201624.8624.9424.6324.8536,527
10/27/201625.0825.0824.7024.9352,203
10/26/201624.9525.1124.7124.8351,009
10/25/201624.9824.9824.6524.9356,262
10/24/201624.9124.9924.6924.9736,382
10/21/201624.8524.8924.7024.7123,724
10/20/201624.4524.9624.4524.9648,967
10/19/201624.3224.6224.3024.5482,499
10/18/201624.4624.8424.2724.28101,433
10/17/201624.2124.4824.0524.4269,419
10/14/201624.5124.5123.9724.02143,254
10/13/201624.6524.8424.3424.3454,698
10/12/201625.0225.0724.5624.77151,067
10/11/201625.4125.4124.6925.26127,018
10/10/201624.8725.4324.8725.43165,098
10/7/201624.3124.9524.0424.95268,387
10/6/201624.9325.0924.3324.33221,215
10/5/201625.0925.3624.8024.84117,574
10/4/201625.7025.7025.0225.06105,248
10/3/201625.8225.8225.5125.7242,235
9/30/201626.1626.1625.5525.6896,794
9/29/201625.9526.1625.7625.9954,531
9/28/201625.8826.1125.7625.9843,376
9/27/201626.1526.2225.7225.96122,371
9/26/201626.0226.3525.9526.1349,013
9/23/201626.2826.4426.0226.1955,971
9/22/201625.9726.2525.9326.2576,327
9/21/201625.6025.9325.5025.73105,465
9/20/201625.8125.8125.6025.6059,325
9/19/201625.9326.0525.5625.6785,834
9/16/201626.1526.1525.8825.9155,664
9/15/201626.0226.1525.8126.0058,260
9/14/201625.6226.1825.6226.04110,051
9/13/201626.4326.8525.6025.87153,429
9/12/201626.4526.7026.4026.6093,347
9/9/201627.6927.6926.7126.73135,506
9/8/201627.4327.6527.3527.5282,034
9/7/201627.6127.6627.3527.4559,711
9/6/201627.3027.6027.3027.4035,046
9/2/201627.2027.6427.2027.3774,294
9/1/201627.4227.4227.1527.2851,213
8/31/201627.4627.7027.2027.2984,406
8/30/201627.2827.3827.0327.3347,008
8/29/201627.1627.4727.1427.3035,283
8/26/201627.4327.5227.1627.1635,395
8/25/201627.1127.5627.1127.2838,654
8/24/201627.2327.3827.1627.2131,808
8/23/201627.1227.7427.1227.3570,853
8/22/201627.0027.2726.9227.1434,662
8/19/201627.1427.2526.7226.9936,600
8/18/201627.3527.3526.9027.1063,912
8/17/201626.6326.9626.6226.8950,968
8/16/201627.0527.0626.6326.7865,344
8/15/201627.2027.2026.8326.9366,746
8/12/201627.0827.1927.0827.1526,450
8/11/201627.1427.3126.9626.9839,603
8/10/201627.2227.2227.0927.2228,267
8/9/201627.1327.3527.1027.3033,501
8/8/201627.1527.4427.0727.2844,726
8/5/201627.4427.5727.0027.20101,525
8/4/201627.3627.5927.3627.5441,902
8/3/201627.2927.6227.2927.4843,940
8/2/201627.2927.6427.2227.3561,827
8/1/201627.2927.7527.1527.4687,777
7/29/201627.3327.3326.9727.2241,730
7/28/201627.0827.2526.9127.0945,927
7/27/201627.1327.3826.9627.2062,167
7/26/201627.5027.5027.1427.1690,705
7/25/201627.2327.4927.0727.0766,500
7/22/201627.2427.3627.1427.3549,995
7/21/201627.4027.5927.1727.2961,670
7/20/201627.4027.4027.0527.2842,640
7/19/201627.1027.5526.9527.1876,840
7/18/201626.9427.1026.5526.99103,828
  • Showing 1-100 of 1,224 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center