$25.13 -0.18 (%) Doubleline OCF Shs of Benef Interest - NYSE

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBL historical data

Date Open High Low Close Volume
4/24/201525.2125.2625.1025.1370,272
4/23/201525.2025.3425.1625.3142,905
4/22/201525.3725.6225.2525.2522,683
4/21/201525.1325.3025.0625.3036,935
4/20/201525.2425.3025.1425.1746,702
4/17/201524.8325.2024.8325.2044,121
4/16/201524.9025.0924.8525.0055,485
4/15/201525.1025.1624.8124.8267,286
4/14/201525.1325.2525.1225.2533,472
4/13/201525.1025.2225.0625.1840,878
4/10/201525.1025.2425.1025.1841,190
4/9/201525.1025.2324.9825.0254,539
4/8/201525.2025.2525.1325.1534,887
4/7/201525.0625.2725.0025.2666,404
4/6/201525.1325.1725.0025.0970,234
4/2/201524.8625.0924.8625.0846,848
4/1/201524.8224.9724.7724.9648,614
3/31/201524.7424.9924.7224.8556,027
3/30/201524.7424.9624.7424.8525,079
3/27/201524.6024.8324.6024.7829,591
3/26/201524.5924.8624.5924.6459,377
3/25/201524.5624.6824.5624.6856,307
3/24/201524.6824.7024.5224.56113,669
3/23/201524.7124.7124.5824.5885,441
3/20/201524.7024.8224.5524.69111,086
3/19/201524.6624.7724.6524.7164,940
3/18/201524.8424.9924.6124.61133,336
3/17/201525.1225.1924.6124.8088,570
3/16/201525.4225.4225.2425.2949,624
3/13/201525.2325.7325.1925.5543,579
3/12/201525.3625.7025.1725.2756,718
3/11/201525.1025.5725.1025.4543,822
3/10/201525.2025.2825.1525.2127,821
3/9/201525.3825.5125.2925.3148,542
3/6/201525.8625.9725.1825.38111,239
3/5/201525.8626.1325.8626.1159,360
3/4/201525.6325.9325.6325.9332,994
3/3/201525.7325.8425.6025.7233,349
3/2/201525.7125.9425.6925.8853,362
2/27/201525.4725.8525.3525.7839,295
2/26/201525.5225.8025.4425.5775,890
2/25/201525.4025.5025.3025.4165,720
2/24/201525.3025.4625.1525.3459,890
2/23/201525.6025.6025.3025.38104,396
2/20/201524.9625.6724.7325.59226,736
2/19/201524.9925.1024.8125.0939,210
2/18/201524.8825.0024.8024.9670,316
2/17/201525.6025.6024.9925.02105,779
2/13/201525.4925.7925.4925.6480,738
2/12/201525.7625.8225.5325.5597,312
2/11/201525.5425.8725.4725.7951,297
2/10/201526.0226.0225.8225.8239,534
2/9/201525.4726.0225.4425.98158,748
2/6/201525.6125.8725.2525.65146,912
2/5/201525.5225.8325.1225.76149,032
2/4/201526.2726.2725.6825.80110,464
2/3/201525.8426.5025.8026.5066,324
2/2/201525.8026.0025.7225.99101,774
1/30/201525.9126.0925.8225.8967,228
1/29/201525.9326.5125.8325.95203,677
1/28/201525.5025.9025.4425.8070,994
1/27/201525.5725.6725.4825.5665,496
1/26/201525.6225.6925.5125.5852,009
1/23/201525.4325.7125.4125.6565,112
1/22/201525.6525.6625.4025.5350,235
1/21/201525.4125.5125.4125.5143,362
1/20/201525.0725.4325.0725.4164,436
1/16/201525.3225.4025.0425.12159,165
1/15/201525.5525.7025.3625.3673,447
1/14/201525.2525.5525.1225.5280,676
1/13/201525.6325.7425.4925.5188,189
1/12/201524.9525.8024.9525.80124,861
1/9/201525.4125.7625.0625.06210,123
1/8/201525.2625.4925.1425.4995,316
1/7/201525.1925.3825.0725.30122,192
1/6/201525.0825.1924.8925.1595,474
1/5/201524.5125.1924.5125.16172,616
1/2/201524.4824.7624.4724.6462,694
12/31/201424.7524.8024.4624.56159,050
12/30/201424.3924.5824.3924.5598,025
12/29/201424.5424.6124.4024.5075,935
12/26/201424.3824.6324.2824.5649,749
12/24/201424.0824.3523.9524.3239,694
12/23/201424.1524.2823.9824.2092,019
12/22/201424.0724.1523.9424.0469,557
12/19/201424.2024.3124.0524.21108,226
12/18/201424.3024.5924.2224.28134,975
12/17/201423.9624.2823.6024.21115,498
12/16/201425.0825.3124.2424.54214,545
12/15/201425.3925.5425.2025.2196,166
12/12/201424.9525.2424.8625.18122,807
12/11/201424.8025.1724.7725.06116,739
12/10/201424.8725.0024.7124.8775,641
12/9/201424.7924.9524.6524.9387,873
12/8/201425.0925.0924.8724.9398,871
12/5/201424.9125.2024.9124.9785,044
12/4/201425.0525.1424.8424.93100,549
12/3/201424.9525.2324.9525.10186,228
12/2/201425.0625.1124.8825.0075,085
12/1/201425.1725.4525.0025.09169,990
  • Showing 1-100 of 815 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center