$26.02 -0.17 (%) Doubleline OCF Shs of Benef Interest -

Sep. 26, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBL historical data

Date Open High Low Close Volume
9/23/201626.2826.4426.0226.1955,971
9/22/201625.9726.2525.9326.2576,327
9/21/201625.6025.9325.5025.73105,465
9/20/201625.8125.8125.6025.6059,325
9/19/201625.9326.0525.5625.6785,834
9/16/201626.1526.1525.8825.9155,664
9/15/201626.0226.1525.8126.0058,260
9/14/201625.6226.1825.6226.04110,051
9/13/201626.4326.8525.6025.87153,429
9/12/201626.4526.7026.4026.6093,347
9/9/201627.6927.6926.7126.73135,506
9/8/201627.4327.6527.3527.5282,034
9/7/201627.6127.6627.3527.4559,711
9/6/201627.3027.6027.3027.4035,046
9/2/201627.2027.6427.2027.3774,294
9/1/201627.4227.4227.1527.2851,213
8/31/201627.4627.7027.2027.2984,406
8/30/201627.2827.3827.0327.3347,008
8/29/201627.1627.4727.1427.3035,283
8/26/201627.4327.5227.1627.1635,395
8/25/201627.1127.5627.1127.2838,654
8/24/201627.2327.3827.1627.2131,808
8/23/201627.1227.7427.1227.3570,853
8/22/201627.0027.2726.9227.1434,662
8/19/201627.1427.2526.7226.9936,600
8/18/201627.3527.3526.9027.1063,912
8/17/201626.6326.9626.6226.8950,968
8/16/201627.0527.0626.6326.7865,344
8/15/201627.2027.2026.8326.9366,746
8/12/201627.0827.1927.0827.1526,450
8/11/201627.1427.3126.9626.9839,603
8/10/201627.2227.2227.0927.2228,267
8/9/201627.1327.3527.1027.3033,501
8/8/201627.1527.4427.0727.2844,726
8/5/201627.4427.5727.0027.20101,525
8/4/201627.3627.5927.3627.5441,902
8/3/201627.2927.6227.2927.4843,940
8/2/201627.2927.6427.2227.3561,827
8/1/201627.2927.7527.1527.4687,777
7/29/201627.3327.3326.9727.2241,730
7/28/201627.0827.2526.9127.0945,927
7/27/201627.1327.3826.9627.2062,167
7/26/201627.5027.5027.1427.1690,705
7/25/201627.2327.4927.0727.0766,500
7/22/201627.2427.3627.1427.3549,995
7/21/201627.4027.5927.1727.2961,670
7/20/201627.4027.4027.0527.2842,640
7/19/201627.1027.5526.9527.1876,840
7/18/201626.9427.1026.5526.99103,828
7/15/201626.7326.9326.7326.9336,947
7/14/201626.3827.0026.3826.89159,009
7/13/201626.7026.7026.1926.3970,982
7/12/201626.4526.5526.3926.46113,162
7/11/201626.9726.9726.3326.4778,709
7/8/201626.6426.8726.4326.8065,400
7/7/201626.8326.8926.6026.78109,042
7/6/201626.6326.7526.4026.7098,016
7/5/201626.6026.6526.3126.4470,381
7/1/201626.9126.9826.3626.54125,437
6/30/201626.7026.9026.6526.7883,055
6/29/201626.7727.0526.1026.68168,760
6/28/201627.3927.5927.2327.4271,300
6/27/201627.2027.7126.9927.4995,908
6/24/201626.2527.1326.2527.0785,147
6/23/201626.6426.6426.3126.5454,267
6/22/201626.9327.0526.4026.45132,410
6/21/201626.9627.2026.9627.0549,036
6/20/201626.9927.1226.8027.1061,038
6/17/201627.0527.1526.7227.1272,665
6/16/201627.1027.1026.5626.67131,214
6/15/201626.6127.0026.6126.9968,787
6/14/201626.3326.8726.3326.8665,202
6/13/201626.7026.7026.4126.5648,923
6/10/201626.8626.9826.7026.7064,378
6/9/201626.5126.7026.4226.69115,909
6/8/201626.7527.0026.4826.6795,610
6/7/201626.2526.9826.0326.80385,219
6/6/201625.7626.4725.5526.15146,241
6/3/201625.5825.7725.5025.7685,216
6/2/201625.2725.6225.0225.38103,311
6/1/201624.8525.6924.7925.40116,957
5/31/201625.2725.2724.5324.92171,410
5/27/201625.5425.5425.0525.22121,343
5/26/201625.8425.9025.3425.42104,559
5/25/201625.7025.7525.5625.66127,487
5/24/201625.9025.9025.6325.7090,819
5/23/201626.0026.0525.8225.9043,460
5/20/201625.9626.0025.8425.9556,862
5/19/201626.4026.4025.9425.9683,085
5/18/201626.1126.4226.0326.3153,754
5/17/201626.1126.3325.7526.2899,085
5/16/201626.5026.6726.1026.14170,579
5/13/201626.5826.7826.3626.5758,771
5/12/201626.2626.9726.2126.7048,702
5/11/201626.4326.4526.2126.3057,628
5/10/201626.6927.2426.5526.69122,656
5/9/201626.4626.7926.3526.7963,528
5/6/201626.6426.6726.1326.5854,717
5/5/201626.5326.7026.2026.6865,574
5/4/201626.4226.5026.1326.2047,471
  • Showing 1-100 of 1,173 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center