Doubleline OCF Shs of Benef Interest  $23.33

up +0.07


19/9/2014 04:00 PM  |  NYSE : DBL  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBL historical data

Date Open High Low Close Volume
9/19/201423.3423.3423.2623.3335,861
9/18/201423.2223.3423.1823.2657,303
9/17/201423.0923.2423.0923.2374,636
9/16/201423.1723.2023.0823.1469,687
9/12/201423.1923.2123.0723.1546,870
9/11/201423.1923.2523.1023.2540,334
9/10/201423.1323.2023.0823.1573,047
9/9/201423.3623.3622.9623.06145,526
9/8/201423.3023.3823.2723.3658,634
9/5/201423.2623.3823.2323.3868,677
9/4/201423.1923.3523.1923.2655,725
9/3/201423.1723.3523.1523.3164,305
9/2/201423.1623.2023.0723.1862,903
8/29/201423.3023.3023.2223.2632,962
8/28/201423.2623.2823.2123.2630,063
8/27/201423.3223.3423.1823.2252,675
8/26/201423.3423.3923.2223.2568,016
8/25/201423.3923.4823.1723.2657,799
8/22/201423.3523.4023.2423.2660,140
8/21/201423.3523.4823.2523.4342,660
8/20/201423.2723.3923.2123.2935,695
8/19/201423.3623.3623.1623.2439,287
8/18/201423.4823.5423.2923.2958,802
8/15/201423.2923.5023.2323.36118,082
8/14/201423.2323.2623.1923.2628,561
8/13/201423.3223.3223.1523.1827,027
8/12/201423.2823.4323.2023.4045,706
8/11/201423.2123.3123.1223.3043,438
8/8/201423.2323.2423.1123.1363,421
8/7/201423.0323.1522.9223.1286,809
8/6/201422.7723.0322.7722.9132,820
8/5/201422.8822.9222.6622.8371,299
8/4/201422.8222.8922.7222.8957,410
8/1/201422.5922.8722.5122.86114,681
7/31/201422.8422.8722.5222.68175,799
7/30/201423.0523.0722.8522.96120,904
7/29/201422.9923.1322.9823.1036,396
7/28/201422.9523.0222.9222.9974,956
7/25/201423.1523.1722.8922.93137,423
7/24/201423.3123.3423.0423.11171,084
7/23/201423.2523.4923.2523.3340,126
7/22/201423.5823.5823.2123.2272,743
7/21/201423.4223.5923.3723.4255,249
7/18/201423.4023.4023.3523.3554,015
7/17/201423.3323.4323.2623.3551,298
7/16/201423.2123.3523.2023.2537,314
7/15/201423.3523.3923.2923.3663,646
7/14/201423.4523.4523.2623.3588,915
7/11/201423.3723.4123.3023.3625,882
7/10/201423.2823.3323.2023.2842,971
7/9/201423.2723.3223.2423.3031,326
7/8/201423.3023.3623.2223.2755,713
7/7/201423.1523.3023.1323.2355,321
7/3/201423.3623.3623.0523.1090,997
7/2/201423.8623.8623.1923.25141,012
7/1/201423.7723.8223.6323.7652,811
6/30/201423.4323.6523.4323.6567,666
6/27/201423.3923.4323.3823.4028,918
6/26/201423.4523.4923.2923.3572,059
6/25/201423.2623.4023.2623.3657,045
6/24/201423.3523.4223.2023.25119,943
6/23/201423.5223.5823.3423.36115,780
6/20/201423.4023.5223.2423.52112,317
6/19/201423.6223.6723.2923.37161,466
6/18/201423.8823.9323.5423.69130,905
6/17/201424.2924.2923.8224.0158,693
6/16/201424.4524.4524.2424.2440,801
6/13/201424.3424.5124.1124.4288,605
6/12/201424.0624.4223.9324.36135,846
6/11/201423.9124.1623.7524.04153,040
6/10/201423.9023.9423.8323.9196,741
6/9/201423.9023.9623.6623.8398,473
6/6/201423.5523.9623.5123.83114,927
6/5/201423.4523.4923.3323.4894,673
6/4/201423.2623.3523.1523.3378,264
6/3/201423.4323.5023.1523.1570,600
6/2/201423.5223.5323.4223.4556,319
5/30/201423.5623.5623.4223.4743,408
5/29/201423.5223.5923.4323.4938,100
5/28/201423.6323.6623.4023.5176,326
5/27/201423.6123.6723.4523.4999,253
5/23/201423.6023.6023.4723.5036,685
5/22/201423.6723.6723.4723.5342,549
5/21/201423.5523.6923.5023.5278,872
5/20/201423.5223.5523.4123.5024,061
5/19/201423.4723.4923.3323.4543,316
5/16/201423.1723.4923.1723.4961,537
5/15/201423.2823.3523.1523.1763,740
5/14/201423.4923.5323.1423.2156,290
5/13/201423.4423.5523.4423.5546,645
5/12/201423.5023.5423.4423.4676,568
5/9/201423.3923.5023.3723.4981,306
5/8/201423.3623.3923.3023.3840,283
5/7/201423.3023.3723.2923.3138,392
5/6/201423.2723.3023.2123.2934,714
5/5/201423.2423.2923.2023.2569,468
5/2/201423.0923.2223.0623.2060,099
5/1/201423.1123.1723.0623.0945,345
4/30/201423.0023.0723.0023.0648,853
4/29/201423.1423.2322.9523.03155,126
Trading Center