$25.94 +0.19 (%) Doubleline OCF Shs of Benef Interest - NYSE

Feb. 12, 2016 | 01:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBL historical data

Date Open High Low Close Volume
2/11/201625.7226.1525.7225.75132,741
2/10/201625.8126.0225.7225.8667,555
2/9/201625.8726.0025.7825.98117,949
2/8/201625.8725.9925.7025.96106,703
2/5/201625.2526.0125.2525.96149,542
2/4/201625.2525.4625.1925.3230,458
2/3/201625.4825.4925.0525.1772,955
2/2/201625.2725.4925.2525.4955,488
2/1/201625.1825.4025.0525.3745,882
1/29/201625.2825.3825.0625.1181,787
1/28/201625.0025.3124.9225.1265,824
1/27/201624.8824.9924.7624.9944,549
1/26/201624.6525.0024.6524.9969,008
1/25/201625.2525.3124.6424.6560,527
1/22/201624.8825.1624.8125.1656,810
1/21/201624.7024.8524.6524.7540,588
1/20/201624.7324.9024.0224.70197,534
1/19/201625.3225.3224.8324.89140,923
1/15/201625.4825.6325.1125.21121,167
1/14/201625.5426.0325.4425.58198,417
1/13/201625.3225.6725.2325.52109,936
1/12/201625.5025.5025.3425.4545,958
1/11/201625.4425.6725.3425.3760,274
1/8/201625.4025.5025.1525.4342,633
1/7/201625.3025.5025.2525.4872,087
1/6/201625.4025.5025.2625.4850,659
1/5/201625.4625.4925.1625.4969,810
1/4/201625.1225.5425.1225.5174,028
12/31/201525.5125.6325.2625.3179,874
12/30/201525.2925.5425.1625.3958,499
12/29/201525.1725.4325.1125.3167,001
12/28/201525.2325.2325.0425.1765,765
12/24/201525.2825.7025.0925.1056,740
12/23/201524.8825.1924.6825.10104,179
12/22/201525.4225.7024.5025.00142,399
12/21/201525.5725.6825.3525.5082,055
12/18/201525.7325.8525.5225.54104,957
12/17/201525.3425.9524.5625.83356,399
12/16/201525.3225.4724.9325.4478,450
12/15/201525.8325.9125.6025.75186,056
12/14/201524.9125.5024.9025.44108,143
12/11/201525.7325.7424.6025.09169,762
12/10/201525.7025.9925.5525.86113,494
12/9/201525.3325.7425.2925.6772,981
12/8/201525.5925.5925.0025.4372,445
12/7/201525.3025.6424.9425.6484,345
12/4/201524.7525.4824.7525.33119,542
12/3/201524.8925.0224.7324.8589,780
12/2/201524.7225.1024.7225.0072,075
12/1/201524.2324.7324.2224.7181,236
11/30/201524.2224.3524.2024.3237,248
11/27/201524.3524.3524.1024.2310,303
11/25/201524.3824.4124.1724.1951,392
11/24/201524.5324.5324.3224.4662,111
11/23/201524.4824.5424.3724.5236,553
11/20/201524.4324.5224.3124.4260,410
11/19/201524.2424.4124.2424.3743,230
11/18/201524.0424.3424.0424.3342,726
11/17/201523.9624.1723.8924.0257,589
11/16/201523.8323.9623.8023.8977,873
11/13/201524.1024.2223.8123.8787,638
11/12/201523.8524.2623.8024.21109,569
11/11/201523.9523.9823.8023.8881,498
11/10/201524.0924.2323.6724.00122,226
11/9/201524.9924.9924.0524.09118,300
11/6/201525.4825.4824.9625.00121,957
11/5/201525.2925.5725.1525.5672,467
11/4/201525.1025.3525.1025.2953,540
11/3/201525.0425.2125.0425.1565,800
11/2/201525.1825.3825.1025.1747,174
10/30/201525.2925.3225.1125.2066,029
10/29/201525.4825.5225.0825.3053,945
10/28/201525.5025.6125.3925.4866,822
10/27/201525.3525.5025.3525.5064,353
10/26/201525.2425.4125.0825.3560,181
10/23/201524.9825.3424.7125.1999,440
10/22/201524.9425.0924.9425.0129,557
10/21/201525.2225.2424.9024.9564,498
10/20/201525.3725.3925.2225.2463,945
10/19/201525.3025.4125.3025.3642,645
10/16/201525.2525.4525.1325.35100,131
10/15/201525.4725.4725.1425.2271,651
10/14/201525.2625.5525.2025.33124,903
10/13/201524.9825.4524.9825.34106,366
10/12/201525.0325.1225.0025.1122,289
10/9/201525.1325.1325.0125.0827,150
10/8/201525.0825.1424.9725.1044,774
10/7/201524.9425.1824.7425.1355,914
10/6/201524.8725.2124.8224.9894,524
10/5/201524.9525.0724.7124.9495,351
10/2/201524.8124.8324.7224.8260,218
10/1/201524.8024.8224.6724.7643,516
9/30/201524.8625.0424.6624.8868,864
9/29/201524.8824.9224.6324.7745,200
9/28/201524.7825.0024.7624.8496,329
9/25/201524.7024.8324.6724.75131,660
9/24/201524.4324.6824.4124.5488,568
9/23/201524.2724.4824.2624.4265,542
9/22/201524.3724.5324.2724.4467,726
9/21/201524.4724.5324.2624.3931,738
  • Showing 1-100 of 1,017 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center