$25.57 +0.01 (%) Doubleline OCF Shs of Benef Interest - NYSE

Jan. 28, 2015 | 01:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBL historical data

Date Open High Low Close Volume
1/27/201525.5725.6725.4825.5665,496
1/26/201525.6225.6925.5125.5852,009
1/23/201525.4325.7125.4125.6565,112
1/22/201525.6525.6625.4025.5350,235
1/21/201525.4125.5125.4125.5143,362
1/20/201525.0725.4325.0725.4164,436
1/16/201525.3225.4025.0425.12159,165
1/15/201525.5525.7025.3625.3673,447
1/14/201525.2525.5525.1225.5280,676
1/13/201525.6325.7425.4925.5188,189
1/12/201524.9525.8024.9525.80124,861
1/9/201525.4125.7625.0625.06210,123
1/8/201525.2625.4925.1425.4995,316
1/7/201525.1925.3825.0725.30122,192
1/6/201525.0825.1924.8925.1595,474
1/5/201524.5125.1924.5125.16172,616
1/2/201524.4824.7624.4724.6462,694
12/31/201424.7524.8024.4624.56159,050
12/30/201424.3924.5824.3924.5598,025
12/29/201424.5424.6124.4024.5075,935
12/26/201424.3824.6324.2824.5649,749
12/24/201424.0824.3523.9524.3239,694
12/23/201424.1524.2823.9824.2092,019
12/22/201424.0724.1523.9424.0469,557
12/19/201424.2024.3124.0524.21108,226
12/18/201424.3024.5924.2224.28134,975
12/17/201423.9624.2823.6024.21115,498
12/16/201425.0825.3124.2424.54214,545
12/15/201425.3925.5425.2025.2196,166
12/12/201424.9525.2424.8625.18122,807
12/11/201424.8025.1724.7725.06116,739
12/10/201424.8725.0024.7124.8775,641
12/9/201424.7924.9524.6524.9387,873
12/8/201425.0925.0924.8724.9398,871
12/5/201424.9125.2024.9124.9785,044
12/4/201425.0525.1424.8424.93100,549
12/3/201424.9525.2324.9525.10186,228
12/2/201425.0625.1124.8825.0075,085
12/1/201425.1725.4525.0025.09169,990
11/28/201424.9325.2924.8025.1053,027
11/26/201424.5924.9224.5224.8587,763
11/25/201424.5224.6624.4624.6534,257
11/24/201424.3924.6224.2924.5198,056
11/21/201424.2124.5024.2024.39202,986
11/20/201424.2024.2424.1224.1547,656
11/19/201424.3024.3324.1424.1573,071
11/18/201424.0424.4224.0224.29106,819
11/17/201424.1824.2524.0924.0979,839
11/14/201424.1524.3524.1524.1884,977
11/13/201424.4024.4524.1524.15137,881
11/12/201424.1824.4024.1624.4080,463
11/11/201424.2624.3424.1824.3355,046
11/10/201424.4024.4924.2224.30113,357
11/7/201424.3924.5024.2924.2977,069
11/6/201424.2724.4224.1924.4286,218
11/5/201424.4024.4224.2024.3562,365
11/4/201424.2324.3624.1824.3343,269
11/3/201424.2524.2524.1624.2057,230
10/31/201424.2424.2524.1024.2173,836
10/30/201424.0024.1023.9624.1069,249
10/29/201424.0624.1723.9424.0161,163
10/28/201424.1524.1924.0224.1256,667
10/27/201423.9824.2223.8724.0859,139
10/24/201423.9224.0523.8523.9891,889
10/23/201423.8923.9223.7323.9054,174
10/22/201423.8223.8223.6823.7951,695
10/21/201423.8023.8423.6723.8257,118
10/20/201423.8423.8423.6023.6655,174
10/17/201423.8523.9223.6323.8352,508
10/16/201423.6023.9623.4123.9358,601
10/15/201423.5323.6523.3323.65110,352
10/14/201423.7623.8223.5523.6963,660
10/13/201423.5623.8823.5623.6736,019
10/10/201423.7323.9023.4323.65109,803
10/9/201423.9923.9923.6623.85116,295
10/8/201423.9223.9723.8123.9565,345
10/7/201423.7023.9723.7023.9472,085
10/6/201423.6523.8523.6523.83107,006
10/3/201423.5223.7523.3823.71116,101
10/2/201423.4523.6223.3023.5094,535
10/1/201423.4623.6423.4123.42187,048
9/30/201423.4023.6023.2523.60160,530
9/29/201423.0523.2222.9623.20117,208
9/26/201423.0823.1022.8723.06102,785
9/25/201423.3623.3723.1423.1564,465
9/24/201423.2923.4223.2623.2777,121
9/23/201423.3023.3523.2023.2241,336
9/22/201423.3623.3923.2923.3593,196
9/19/201423.3423.3423.2623.3335,861
9/18/201423.2223.3423.1823.2657,303
9/17/201423.0923.2423.0923.2374,636
9/16/201423.1723.2023.0823.1469,687
9/15/201423.2323.2323.0823.1433,857
9/12/201423.1923.2123.0723.1546,870
9/11/201423.1923.2523.1023.2540,334
9/10/201423.1323.2023.0823.1573,047
9/9/201423.3623.3622.9623.06145,526
9/8/201423.3023.3823.2723.3658,634
9/5/201423.2623.3823.2323.3868,677
9/4/201423.1923.3523.1923.2655,725
  • Showing 1-100 of 754 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center