$24.65 +0.14 (%) Doubleline OCF Shs of Benef Interest - NYSE

Nov. 25, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBL historical data

Date Open High Low Close Volume
11/25/201424.5224.6624.4624.6534,257
11/24/201424.3924.6224.2924.5198,056
11/21/201424.2124.5024.2024.39202,986
11/20/201424.2024.2424.1224.1547,656
11/19/201424.3024.3324.1424.1573,071
11/18/201424.0424.4224.0224.29106,819
11/17/201424.1824.2524.0924.0979,839
11/14/201424.1524.3524.1524.1884,977
11/13/201424.4024.4524.1524.15137,881
11/12/201424.1824.4024.1624.4080,463
11/11/201424.2624.3424.1824.3355,046
11/10/201424.4024.4924.2224.30113,357
11/7/201424.3924.5024.2924.2977,069
11/6/201424.2724.4224.1924.4286,218
11/5/201424.4024.4224.2024.3562,365
11/4/201424.2324.3624.1824.3343,269
11/3/201424.2524.2524.1624.2057,230
10/31/201424.2424.2524.1024.2173,836
10/30/201424.0024.1023.9624.1069,249
10/29/201424.0624.1723.9424.0161,163
10/28/201424.1524.1924.0224.1256,667
10/27/201423.9824.2223.8724.0859,139
10/24/201423.9224.0523.8523.9891,889
10/23/201423.8923.9223.7323.9054,174
10/22/201423.8223.8223.6823.7951,695
10/21/201423.8023.8423.6723.8257,118
10/20/201423.8423.8423.6023.6655,174
10/17/201423.8523.9223.6323.8352,508
10/16/201423.6023.9623.4123.9358,601
10/15/201423.5323.6523.3323.65110,352
10/14/201423.7623.8223.5523.6963,660
10/13/201423.5623.8823.5623.6736,019
10/10/201423.7323.9023.4323.65109,803
10/9/201423.9923.9923.6623.85116,295
10/8/201423.9223.9723.8123.9565,345
10/7/201423.7023.9723.7023.9472,085
10/6/201423.6523.8523.6523.83107,006
10/3/201423.5223.7523.3823.71116,101
10/2/201423.4523.6223.3023.5094,535
10/1/201423.4623.6423.4123.42187,048
9/30/201423.4023.6023.2523.60160,530
9/29/201423.0523.2222.9623.20117,208
9/26/201423.0823.1022.8723.06102,785
9/25/201423.3623.3723.1423.1564,465
9/24/201423.2923.4223.2623.2777,121
9/23/201423.3023.3523.2023.2241,336
9/22/201423.3623.3923.2923.3593,196
9/19/201423.3423.3423.2623.3335,861
9/18/201423.2223.3423.1823.2657,303
9/17/201423.0923.2423.0923.2374,636
9/16/201423.1723.2023.0823.1469,687
9/15/201423.2323.2323.0823.1433,857
9/12/201423.1923.2123.0723.1546,870
9/11/201423.1923.2523.1023.2540,334
9/10/201423.1323.2023.0823.1573,047
9/9/201423.3623.3622.9623.06145,526
9/8/201423.3023.3823.2723.3658,634
9/5/201423.2623.3823.2323.3868,677
9/4/201423.1923.3523.1923.2655,725
9/3/201423.1723.3523.1523.3164,305
9/2/201423.1623.2023.0723.1862,903
8/29/201423.3023.3023.2223.2632,962
8/28/201423.2623.2823.2123.2630,063
8/27/201423.3223.3423.1823.2252,675
8/26/201423.3423.3923.2223.2568,016
8/25/201423.3923.4823.1723.2657,799
8/22/201423.3523.4023.2423.2660,140
8/21/201423.3523.4823.2523.4342,660
8/20/201423.2723.3923.2123.2935,695
8/19/201423.3623.3623.1623.2439,287
8/18/201423.4823.5423.2923.2958,802
8/15/201423.2923.5023.2323.36118,082
8/14/201423.2323.2623.1923.2628,561
8/13/201423.3223.3223.1523.1827,027
8/12/201423.2823.4323.2023.4045,706
8/11/201423.2123.3123.1223.3043,438
8/8/201423.2323.2423.1123.1363,421
8/7/201423.0323.1522.9223.1286,809
8/6/201422.7723.0322.7722.9132,820
8/5/201422.8822.9222.6622.8371,299
8/4/201422.8222.8922.7222.8957,410
8/1/201422.5922.8722.5122.86114,681
7/31/201422.8422.8722.5222.68175,799
7/30/201423.0523.0722.8522.96120,904
7/29/201422.9923.1322.9823.1036,396
7/28/201422.9523.0222.9222.9974,956
7/25/201423.1523.1722.8922.93137,423
7/24/201423.3123.3423.0423.11171,084
7/23/201423.2523.4923.2523.3340,126
7/22/201423.5823.5823.2123.2272,743
7/21/201423.4223.5923.3723.4255,249
7/18/201423.4023.4023.3523.3554,015
7/17/201423.3323.4323.2623.3551,298
7/16/201423.2123.3523.2023.2537,314
7/15/201423.3523.3923.2923.3663,646
7/14/201423.4523.4523.2623.3588,915
7/11/201423.3723.4123.3023.3625,882
7/10/201423.2823.3323.2023.2842,971
7/9/201423.2723.3223.2423.3031,326
7/8/201423.3023.3623.2223.2755,713
  • Showing 1-100 of 713 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center