DEUTSCHE BOERSE $5.99

down -0.05


23/5/2013 03:23 PM  |  OTC : DBOEY  |  Industries : Finance and Insurance / Securities and Commodity Exchanges
Type:

DBOEY historical data

Date Open High Low Close Volume
5/23/2013 5.86 6.09 5.86 5.99 578
5/22/2013 6.06 6.17 6.02 6.04 803
5/21/2013 5.94 6.07 5.94 6.05 676
5/20/2013 5.92 6.00 5.91 5.98 616
5/17/2013 5.82 5.95 5.82 5.95 944
5/16/2013 5.98 5.99 5.93 5.97 900
5/15/2013 5.98 6.11 5.97 6.07 1018
5/14/2013 6.07 6.09 5.96 6.01 1036
5/13/2013 6.10 6.17 5.98 6.00 662
5/10/2013 6.33 6.33 6.18 6.23 1337
5/9/2013 6.24 6.27 6.18 6.20 667
5/8/2013 6.30 6.33 6.28 6.30 1060
5/7/2013 6.34 6.38 6.28 6.32 919
5/6/2013 6.27 6.32 6.26 6.28 496
5/3/2013 6.19 6.25 6.19 6.21 605
5/2/2013 6.09 6.18 6.09 6.14 427
5/1/2013 6.18 6.21 6.17 6.20 437
4/30/2013 6.20 6.23 6.18 6.20 418
4/29/2013 6.06 6.11 6.06 6.06 534
4/26/2013 5.93 6.00 5.93 5.99 691
4/25/2013 6.00 6.07 6.00 6.05 510
4/24/2013 5.94 6.00 5.93 5.98 273
4/23/2013 5.91 5.98 5.91 5.98 606
4/22/2013 5.86 5.94 5.81 5.88 774
4/19/2013 5.88 5.91 5.83 5.89 859
4/18/2013 5.83 5.87 5.78 5.82 1129
4/17/2013 5.99 5.99 5.87 5.89 579
4/16/2013 6.15 6.15 6.06 6.10 1279
4/15/2013 6.05 6.07 5.98 6.01 616
4/12/2013 6.02 6.09 6.02 6.07 566
4/11/2013 6.12 6.20 6.12 6.18 657
4/10/2013 6.09 6.15 6.09 6.13 1131
4/9/2013 6.03 6.10 5.98 6.09 798
4/8/2013 6.03 6.08 6.02 6.08 564
4/5/2013 5.98 6.10 5.98 6.09 928
4/4/2013 6.08 6.17 6.07 6.15 677
4/3/2013 6.15 6.17 6.10 6.12 1003
4/2/2013 6.10 6.23 6.09 6.22 1113
4/1/2013 5.99 6.06 5.99 6.04 958
3/28/2013 6.06 6.10 6.00 6.05 631
3/27/2013 6.08 6.13 6.04 6.10 1866
3/26/2013 6.18 6.26 6.18 6.24 1074
3/25/2013 6.29 6.32 6.20 6.21 690
3/22/2013 6.30 6.35 6.26 6.27 749
3/21/2013 6.25 6.34 6.25 6.32 716
3/20/2013 6.36 6.40 6.33 6.35 698
3/19/2013 6.46 6.48 6.31 6.38 644
3/18/2013 6.49 6.61 6.49 6.55 699
3/15/2013 6.70 6.70 6.62 6.65 645
3/14/2013 6.49 6.58 6.48 6.57 547
3/13/2013 6.44 6.45 6.38 6.42 584
3/12/2013 6.54 6.61 6.49 6.54 587
3/11/2013 6.45 6.51 6.44 6.51 879
3/8/2013 6.46 6.46 6.36 6.45 890
3/7/2013 6.37 6.44 6.37 6.43 1007
3/6/2013 6.36 6.39 6.34 6.39 1165
3/5/2013 6.26 6.31 6.23 6.28 1151
3/4/2013 6.10 6.16 6.08 6.16 706
3/1/2013 6.14 6.21 6.06 6.21 376
2/28/2013 6.17 6.22 6.15 6.18 1131
2/27/2013 6.18 6.29 6.18 6.25 2915
2/26/2013 6.28 6.29 6.20 6.25 794
2/25/2013 6.40 6.54 6.32 6.40 757
2/22/2013 6.14 6.15 6.09 6.15 709
2/21/2013 6.04 6.10 6.02 6.08 943
2/20/2013 6.37 6.37 6.20 6.20 603
2/19/2013 6.36 6.39 6.30 6.35 1490
2/15/2013 6.36 6.40 6.32 6.36 757
2/14/2013 6.39 6.45 6.37 6.42 641
2/13/2013 6.50 6.52 6.46 6.47 488
2/12/2013 6.38 6.50 6.38 6.47 595
2/11/2013 6.27 6.32 6.25 6.28 1113
2/8/2013 6.29 6.39 6.29 6.31 692
2/7/2013 6.40 6.41 6.30 6.36 1249
2/6/2013 6.43 6.50 6.43 6.47 1876
2/5/2013 6.48 6.59 6.48 6.53 678
2/4/2013 6.44 6.50 6.41 6.41 590
2/1/2013 6.53 6.56 6.49 6.50 2550
1/31/2013 6.53 6.62 6.52 6.53 1161
1/30/2013 6.57 6.69 6.53 6.61 1076
1/29/2013 6.58 6.70 6.58 6.70 1056
1/28/2013 6.61 6.61 6.52 6.54 1751
1/25/2013 6.52 6.65 6.51 6.56 1263
1/24/2013 6.46 6.54 6.46 6.51 1450
1/23/2013 6.34 6.40 6.28 6.38 12626
1/22/2013 6.21 6.25 6.19 6.22 2066
1/18/2013 6.31 6.36 6.26 6.33 1080
1/17/2013 6.28 6.39 6.27 6.35 914
1/16/2013 6.17 6.23 6.17 6.21 814
1/15/2013 6.15 6.28 6.15 6.22 1044
1/14/2013 6.22 6.29 6.17 6.25 627
1/11/2013 6.16 6.23 6.14 6.17 1840
1/10/2013 6.10 6.11 6.06 6.06 8574
1/9/2013 6.12 6.13 6.07 6.13 589
1/8/2013 6.11 6.15 6.06 6.13 794
1/7/2013 6.15 6.25 6.13 6.18 1763
1/4/2013 6.09 6.21 6.09 6.21 1496
1/3/2013 6.11 6.13 6.07 6.07 759
1/2/2013 6.20 6.21 6.10 6.16 1950
12/31/2012 6.03 6.18 6.03 6.18 920
Marketplace
Trading Center