Donaldson Co $40.52

down -0.07


22/8/2014 04:03 PM  |  NYSE : DCI  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 40.52
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.07 (-0.17 %)
Prev Close: 40.59
Open: 40.56
Bid: 37.88
Ask: 43.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCI Trend Analysis - it has outperformed the S&P 500 by 81%
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1420I22.5 16.30 0.00 15.80 166.0 20.20 146.0 0.0 0
25.00 DCI1420I25 13.30 0.00 13.20 114.0 17.80 30.0 0.0 0
30.00 DCI1420I30 8.30 0.00 8.60 184.0 12.80 75.0 0.0 0
35.00 DCI1420I35 3.50 0.00 4.20 230.0 7.70 114.0 0.0 0
40.00 DCI1420I40 1.20 0.00 1.15 46.0 1.40 81.0 0.0 0
45.00 DCI1420I45 0.07 0.02 0.05 499.0 0.05 5.0 11.0 11
50.00 DCI1420I50 0.75 0.00 0.00 0.0 0.50 151.0 0.0 0
55.00 DCI1420I55 0.75 0.00 0.00 0.0 0.50 151.0 0.0 0
60.00 DCI1420I60 0.50 0.00 0.00 0.0 0.20 93.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1420U22.5 0.50 0.00 0.00 0.0 0.50 239.0 0.0 0
25.00 DCI1420U25 0.50 0.00 0.00 0.0 0.50 150.0 0.0 0
30.00 DCI1420U30 0.50 0.00 0.05 11.0 0.50 188.0 0.0 0
35.00 DCI1420U35 0.50 0.00 0.05 11.0 0.25 92.0 0.0 0
40.00 DCI1420U40 0.50 0.00 0.55 70.0 0.80 61.0 0.0 0
45.00 DCI1420U45 2.25 0.00 2.45 449.0 6.50 190.0 0.0 0
50.00 DCI1420U50 7.20 0.00 7.30 209.0 11.40 142.0 0.0 0
55.00 DCI1420U55 12.20 0.00 12.20 177.0 16.70 164.0 0.0 0
60.00 DCI1420U60 17.40 0.00 17.70 233.0 21.10 206.0 0.0 0
Trading Center