Donaldson Co $42.02

down -0.06


23/4/2014 06:40 PM  |  NYSE : DCI  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 42.02
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.06 (-0.14 %)
Prev Close: 42.08
Open: 42.06
Bid: 38.27
Ask: 42.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCI Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DCI1417E20 21.90 0.00 19.90 181.0 24.40 191.0 0.0 0
22.50 DCI1417E22.5 19.20 0.00 17.50 157.0 21.80 157.0 0.0 0
25.00 DCI1417E25 16.90 0.00 15.00 133.0 19.30 133.0 0.0 0
30.00 DCI1417E30 11.80 0.00 9.80 411.0 14.30 342.0 0.0 0
35.00 DCI1417E35 6.80 0.00 4.90 366.0 9.40 277.0 0.0 0
40.00 DCI1417E40 1.50 -0.60 0.35 590.0 4.20 418.0 1.0 30
45.00 DCI1417E45 0.40 0.15 0.05 10.0 2.50 894.0 2.0 66
50.00 DCI1417E50 0.25 0.00 0.15 11.0 0.25 609.0 0.0 0
55.00 DCI1417E55 0.25 0.00 0.00 0.0 0.25 478.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DCI1417Q20 0.25 0.00 0.00 0.0 2.40 648.0 0.0 0
22.50 DCI1417Q22.5 0.25 0.00 0.05 10.0 2.40 661.0 0.0 0
25.00 DCI1417Q25 0.25 0.00 0.05 11.0 2.40 811.0 0.0 0
30.00 DCI1417Q30 0.10 -0.15 0.05 366.0 0.50 629.0 3.0 3
35.00 DCI1417Q35 0.25 0.00 0.05 11.0 2.45 662.0 1.0 34
40.00 DCI1417Q40 0.55 0.50 0.05 10.0 2.60 974.0 14.0 50
45.00 DCI1417Q45 2.90 0.55 1.05 537.0 5.10 307.0 2.0 1
50.00 DCI1417Q50 7.20 0.00 5.70 393.0 9.70 322.0 0.0 0
55.00 DCI1417Q55 12.20 0.00 10.70 207.0 14.90 195.0 0.0 0
Trading Center