$41.58 +0.36 (0.87%) Donaldson Co - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 41.58
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.36 (0.87%)
Prev Close: 41.22
Open: 41.82
Bid: 37.51
Ask: 42.00
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1422K22.5 17.70 0.00 18.50 262.0 19.50 161.0 0.0 0
25.00 DCI1422K25 15.30 0.00 15.90 186.0 17.10 113.0 0.0 0
30.00 DCI1422K30 10.40 0.00 11.00 176.0 12.10 127.0 0.0 0
35.00 DCI1422K35 2.60 -2.80 6.00 250.0 7.20 230.0 10.0 30
40.00 DCI1422K40 1.60 0.00 1.95 7.0 2.15 53.0 2.0 57
45.00 DCI1422K45 0.30 0.00 0.05 309.0 0.30 364.0 10.0 41
50.00 DCI1422K50 0.25 0.00 0.05 11.0 0.30 145.0 0.0 0
55.00 DCI1422K55 0.30 0.00 0.00 0.0 0.30 142.0 0.0 0
60.00 DCI1422K60 0.30 0.00 0.00 0.0 0.30 151.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1422W22.5 0.30 0.00 0.00 0.0 0.30 171.0 0.0 0
25.00 DCI1422W25 0.30 0.00 0.05 11.0 0.30 154.0 0.0 0
30.00 DCI1422W30 0.30 0.00 0.05 11.0 0.30 148.0 0.0 0
35.00 DCI1422W35 0.40 0.05 0.05 10.0 0.30 433.0 1.0 43
40.00 DCI1422W40 0.45 -0.15 0.25 39.0 0.50 150.0 47.0 123
45.00 DCI1422W45 3.60 0.30 3.00 235.0 4.10 244.0 10.0 33
50.00 DCI1422W50 8.00 0.00 7.90 152.0 9.00 130.0 0.0 0
55.00 DCI1422W55 11.90 0.00 13.00 171.0 14.00 159.0 0.0 0
60.00 DCI1422W60 18.40 0.00 18.00 222.0 19.00 219.0 0.0 0