Donaldson Co $38.79

down -0.91


31/7/2014 04:07 PM  |  NYSE : DCI  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 38.79
Trade Time: Jul 31 04:07 PM Eastern Daylight Time
Change: -0.91 (-2.29 %)
Prev Close: 39.70
Open: 39.30
Bid: 38.78
Ask: 38.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCI Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1416H22.5 15.20 0.00 15.70 387.0 18.10 347.0 0.0 0
25.00 DCI1416H25 12.60 0.00 13.20 126.0 15.60 75.0 0.0 0
30.00 DCI1416H30 9.00 0.00 8.30 242.0 10.50 174.0 0.0 0
35.00 DCI1416H35 4.10 0.00 3.20 255.0 5.60 253.0 0.0 0
40.00 DCI1416H40 0.90 0.60 0.15 12.0 0.50 458.0 51.0 96
45.00 DCI1416H45 0.20 0.15 0.10 11.0 0.20 189.0 1.0 40
50.00 DCI1416H50 0.25 0.00 0.05 79.0 0.25 284.0 0.0 0
55.00 DCI1416H55 0.50 0.00 0.05 11.0 0.25 209.0 0.0 0
60.00 DCI1416H60 0.20 0.00 0.00 0.0 0.25 163.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1416T22.5 1.45 0.00 0.05 11.0 0.25 206.0 0.0 0
25.00 DCI1416T25 0.10 -0.15 0.05 28.0 0.25 291.0 3.0 3
30.00 DCI1416T30 0.10 -0.20 0.05 11.0 0.20 223.0 1.0 1
35.00 DCI1416T35 0.50 0.15 0.05 11.0 0.25 258.0 7.0 7
40.00 DCI1416T40 1.00 0.30 0.55 418.0 1.65 35.0 8.0 22
45.00 DCI1416T45 4.10 0.00 4.70 139.0 6.70 110.0 0.0 0
50.00 DCI1416T50 8.80 0.00 9.10 115.0 13.00 80.0 0.0 0
55.00 DCI1416T55 14.40 0.00 13.90 134.0 18.00 80.0 0.0 0
60.00 DCI1416T60 19.40 0.00 18.90 243.0 23.00 284.0 0.0 0
Trading Center