Donaldson Co $42.32

up +0.46


2/9/2014 04:01 PM  |  NYSE : DCI  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 42.32
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: 0.46 (1.10 %)
Prev Close: 41.86
Open: 41.92
Bid: 38.78
Ask: 44.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCI Trend Analysis - it has outperformed the S&P 500 by 85%
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1420I22.5 17.30 0.00 17.70 266.0 21.70 266.0 0.0 0
25.00 DCI1420I25 14.80 0.00 15.20 58.0 19.60 30.0 0.0 0
30.00 DCI1420I30 9.70 0.00 10.20 87.0 14.60 30.0 0.0 0
35.00 DCI1420I35 4.70 0.00 5.80 81.0 8.40 76.0 0.0 0
40.00 DCI1420I40 2.10 1.95 1.25 345.0 3.10 345.0 2.0 2
45.00 DCI1420I45 0.05 0.00 0.05 499.0 0.25 447.0 12.0 53
50.00 DCI1420I50 1.40 0.00 0.00 0.0 0.50 151.0 0.0 0
55.00 DCI1420I55 1.40 0.00 0.00 0.0 0.30 158.0 0.0 0
60.00 DCI1420I60 1.35 0.00 0.00 0.0 0.55 401.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1420U22.5 1.35 0.00 0.00 0.0 0.55 382.0 0.0 0
25.00 DCI1420U25 1.40 0.00 0.00 0.0 0.55 174.0 0.0 0
30.00 DCI1420U30 1.40 0.00 0.05 11.0 0.55 173.0 0.0 0
35.00 DCI1420U35 1.40 0.00 0.05 11.0 0.30 263.0 0.0 0
40.00 DCI1420U40 0.60 -1.00 0.05 11.0 0.50 869.0 10.0 10
45.00 DCI1420U45 0.90 0.00 2.25 206.0 4.10 213.0 0.0 0
50.00 DCI1420U50 5.80 0.00 6.50 226.0 9.50 183.0 0.0 0
55.00 DCI1420U55 10.80 0.00 10.50 97.0 14.90 118.0 0.0 0
60.00 DCI1420U60 15.80 0.00 16.10 325.0 19.80 325.0 0.0 0
Trading Center