$40.27 +0.31 (0.78%) Donaldson Co - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 40.27
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.31 (0.78%)
Prev Close: 39.96
Open: 39.97
Bid: 36.68
Ask: 42.00
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1422K22.5 15.60 0.00 16.40 381.0 18.40 238.0 0.0 0
25.00 DCI1422K25 13.20 0.00 13.90 179.0 15.90 75.0 0.0 0
30.00 DCI1422K30 8.60 0.00 7.90 332.0 12.00 262.0 0.0 0
35.00 DCI1422K35 2.60 -1.10 4.50 346.0 5.80 157.0 10.0 30
40.00 DCI1422K40 1.00 0.15 1.05 31.0 1.35 215.0 4.0 36
45.00 DCI1422K45 0.20 -0.05 0.05 309.0 0.05 5.0 20.0 43
50.00 DCI1422K50 0.50 0.00 0.05 11.0 0.25 82.0 0.0 0
55.00 DCI1422K55 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
60.00 DCI1422K60 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1422W22.5 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
25.00 DCI1422W25 0.25 0.00 0.05 11.0 0.50 248.0 0.0 0
30.00 DCI1422W30 0.25 0.00 0.05 11.0 0.25 72.0 0.0 0
35.00 DCI1422W35 0.40 0.15 0.05 10.0 0.50 495.0 1.0 43
40.00 DCI1422W40 2.35 1.40 0.75 33.0 1.05 290.0 9.0 104
45.00 DCI1422W45 3.60 -1.10 4.50 154.0 6.00 377.0 10.0 33
50.00 DCI1422W50 9.70 0.00 9.40 98.0 11.60 144.0 0.0 0
55.00 DCI1422W55 14.70 0.00 14.10 133.0 16.10 82.0 0.0 0
60.00 DCI1422W60 19.50 0.00 19.10 247.0 21.10 294.0 0.0 0