Donaldson Co $41.43

down -0.16


19/9/2014 04:00 PM  |  NYSE : DCI  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 41.43
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.39 %)
Prev Close: 41.59
Open: 41.59
Bid: 38.50
Ask: 42.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCI Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1420I22.5 17.80 0.00 17.50 333.0 20.20 333.0 0.0 0
25.00 DCI1420I25 14.30 0.00 14.40 180.0 18.80 176.0 0.0 0
30.00 DCI1420I30 9.30 0.00 9.80 113.0 12.90 100.0 0.0 0
35.00 DCI1420I35 4.30 0.00 4.70 94.0 8.70 88.0 0.0 0
40.00 DCI1420I40 2.10 1.35 1.20 255.0 2.15 485.0 2.0 2
45.00 DCI1420I45 0.05 0.00 0.05 499.0 0.10 59.0 12.0 53
50.00 DCI1420I50 0.50 0.00 0.00 0.0 0.75 209.0 0.0 0
55.00 DCI1420I55 0.50 0.00 0.00 0.0 0.30 194.0 0.0 0
60.00 DCI1420I60 0.50 0.00 0.00 0.0 0.30 226.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1420U22.5 0.50 0.00 0.00 0.0 0.50 371.0 0.0 0
25.00 DCI1420U25 0.25 0.00 0.00 0.0 0.30 194.0 0.0 0
30.00 DCI1420U30 0.50 0.00 0.05 11.0 0.30 194.0 0.0 0
35.00 DCI1420U35 0.25 0.00 0.05 11.0 0.30 313.0 0.0 0
40.00 DCI1420U40 0.60 0.35 0.05 11.0 0.65 591.0 5.0 10
45.00 DCI1420U45 2.65 0.00 1.80 318.0 4.90 344.0 0.0 0
50.00 DCI1420U50 6.60 0.00 6.30 77.0 10.30 75.0 0.0 0
55.00 DCI1420U55 11.90 0.00 11.20 150.0 15.60 150.0 0.0 0
60.00 DCI1420U60 18.10 0.00 16.60 333.0 19.30 333.0 0.0 0
Trading Center