DONALDSON $35.74

down -0.63


19/6/2013 04:19 PM  |  NYSE : DCI  |  Industries : Manufacturing / Ventilation, Heating, Air-Conditioning, and Commercial Refrigeration Equipment Manufacturing
Last Trade: 35.74
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.63 (-1.73 %)
Prev Close: 36.37
Open: 36.42
Bid: 35.44
Ask: 36.18
Get Trend Analysis Icon Get DCI Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: DCI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DCI1322F17.5 0.00 0.00 17.90 44 19.20 31 0 0
20.00 DCI1322F20 0.00 0.00 15.60 29 16.70 31 0 0
22.50 DCI1322F22.5 0.00 0.00 13.10 29 14.20 33 0 0
25.00 DCI1322F25 0.00 0.00 10.40 44 11.70 31 0 0
30.00 DCI1322F30 0.00 0.00 5.60 29 6.70 33 0 0
35.00 DCI1322F35 1.65 0.00 0.75 21 1.00 22 0 43
40.00 DCI1322F40 0.35 0.00 0.00 0 0.25 42 0 94
45.00 DCI1322F45 0.11 0.00 0.00 0 0.25 92 0 4
50.00 DCI1322F50 0.00 0.00 0.00 0 0.10 34 0 0

Put Options: DCI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DCI1322R17.5 0.00 0.00 0.00 0 0.10 21 0 0
20.00 DCI1322R20 0.00 0.00 0.00 0 0.10 21 0 0
22.50 DCI1322R22.5 0.00 0.00 0.00 0 0.10 21 0 0
25.00 DCI1322R25 0.00 0.00 0.00 0 0.10 21 0 0
30.00 DCI1322R30 0.00 0.00 0.00 0 0.10 21 0 0
35.00 DCI1322R35 0.25 0.00 0.00 0 0.10 21 0 44
40.00 DCI1322R40 0.00 0.00 3.30 44 4.50 23 0 0
45.00 DCI1322R45 0.00 0.00 8.30 44 9.50 30 0 0
50.00 DCI1322R50 0.00 0.00 13.30 44 14.50 23 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center