Donaldson Co $39.70

up +0.03


30/7/2014 04:01 PM  |  NYSE : DCI  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 39.70
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.03 (0.08 %)
Prev Close: 39.67
Open: 39.83
Bid: 39.68
Ask: 39.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCI Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1416H22.5 15.20 0.00 15.20 334.0 18.20 260.0 0.0 0
25.00 DCI1416H25 12.60 0.00 12.60 241.0 16.00 177.0 0.0 0
30.00 DCI1416H30 9.00 0.00 9.00 224.0 10.80 179.0 0.0 0
35.00 DCI1416H35 4.10 0.00 4.10 281.0 5.60 207.0 0.0 0
40.00 DCI1416H40 0.90 0.60 0.30 36.0 0.40 20.0 51.0 96
45.00 DCI1416H45 0.20 0.15 0.10 11.0 0.05 5.0 1.0 40
50.00 DCI1416H50 0.25 0.00 0.05 79.0 0.25 197.0 0.0 0
55.00 DCI1416H55 0.50 0.00 0.05 11.0 0.50 232.0 0.0 0
60.00 DCI1416H60 0.20 0.00 0.00 0.0 0.20 146.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1416T22.5 1.45 0.00 0.05 11.0 1.45 445.0 0.0 0
25.00 DCI1416T25 0.10 -0.15 0.05 28.0 0.25 443.0 3.0 3
30.00 DCI1416T30 0.10 -0.20 0.05 11.0 0.30 504.0 1.0 1
35.00 DCI1416T35 0.50 0.15 0.05 11.0 0.35 920.0 7.0 7
40.00 DCI1416T40 1.00 0.30 0.70 177.0 1.20 171.0 8.0 22
45.00 DCI1416T45 4.10 0.00 4.10 386.0 6.70 196.0 0.0 0
50.00 DCI1416T50 8.80 0.00 8.80 249.0 11.20 88.0 0.0 0
55.00 DCI1416T55 14.40 0.00 14.40 109.0 16.30 88.0 0.0 0
60.00 DCI1416T60 19.40 0.00 19.40 383.0 21.30 123.0 0.0 0
Trading Center