Donaldson Co $41.86

down -0.31


29/8/2014 04:04 PM  |  NYSE : DCI  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 41.86
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: -0.31 (-0.74 %)
Prev Close: 42.17
Open: 42.17
Bid: 38.51
Ask: 44.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCI Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1420I22.5 17.30 0.00 17.30 212.0 21.70 180.0 0.0 0
25.00 DCI1420I25 14.80 0.00 14.70 1.0 19.20 11.0 0.0 0
30.00 DCI1420I30 9.70 0.00 9.70 66.0 14.20 60.0 0.0 0
35.00 DCI1420I35 4.70 0.00 4.70 306.0 9.20 210.0 0.0 0
40.00 DCI1420I40 2.10 1.95 0.15 666.0 4.40 276.0 2.0 2
45.00 DCI1420I45 0.05 0.00 0.05 499.0 0.05 5.0 12.0 53
50.00 DCI1420I50 1.40 0.00 0.00 0.0 1.40 237.0 0.0 0
55.00 DCI1420I55 1.40 0.00 0.00 0.0 1.40 237.0 0.0 0
60.00 DCI1420I60 1.35 0.00 0.00 0.0 1.35 345.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1420U22.5 1.35 0.00 0.00 0.0 1.35 345.0 0.0 0
25.00 DCI1420U25 1.40 0.00 0.00 0.0 1.40 207.0 0.0 0
30.00 DCI1420U30 1.40 0.00 0.05 11.0 1.40 207.0 0.0 0
35.00 DCI1420U35 1.40 0.00 0.05 11.0 1.40 285.0 0.0 0
40.00 DCI1420U40 0.60 -1.00 0.05 11.0 1.60 821.0 10.0 10
45.00 DCI1420U45 0.90 0.00 0.90 663.0 5.10 263.0 0.0 0
50.00 DCI1420U50 5.80 0.00 5.80 63.0 10.30 39.0 0.0 0
55.00 DCI1420U55 10.80 0.00 10.80 49.0 15.30 33.0 0.0 0
60.00 DCI1420U60 15.80 0.00 15.80 304.0 20.30 259.0 0.0 0
Trading Center