Donaldson Co $42.07

up +0.05


21/4/2014 11:30 AM  |  NYSE : DCI  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 42.07
Trade Time: Apr 21 11:30 AM Eastern Daylight Time
Change: 0.05 (0.12 %)
Prev Close: 42.02
Open: 41.93
Bid: 42.05
Ask: 42.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCI Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DCI1417E20 21.20 0.00 21.20 103.0 22.70 88.0 0.0 0
22.50 DCI1417E22.5 18.70 0.00 18.70 76.0 20.20 68.0 0.0 0
25.00 DCI1417E25 16.30 0.00 16.30 74.0 17.80 93.0 0.0 0
30.00 DCI1417E30 11.30 0.00 11.30 77.0 12.70 75.0 0.0 0
35.00 DCI1417E35 6.30 0.00 6.30 223.0 7.70 175.0 0.0 0
40.00 DCI1417E40 1.50 -0.55 2.05 424.0 2.65 377.0 1.0 30
45.00 DCI1417E45 0.40 0.10 0.05 10.0 0.30 676.0 2.0 66
50.00 DCI1417E50 0.25 0.00 0.15 11.0 0.25 698.0 0.0 0
55.00 DCI1417E55 0.25 0.00 0.00 0.0 0.25 511.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DCI1417Q20 0.25 0.00 0.00 0.0 0.25 438.0 0.0 0
22.50 DCI1417Q22.5 0.25 0.00 0.05 10.0 0.25 438.0 0.0 0
25.00 DCI1417Q25 0.25 0.00 0.05 11.0 0.25 716.0 0.0 0
30.00 DCI1417Q30 0.10 -2.30 0.05 366.0 2.40 635.0 3.0 3
35.00 DCI1417Q35 0.25 0.00 0.05 11.0 0.25 476.0 1.0 34
40.00 DCI1417Q40 0.55 0.45 0.10 11.0 2.65 661.0 14.0 50
45.00 DCI1417Q45 2.90 0.15 2.75 235.0 3.80 451.0 2.0 2
50.00 DCI1417Q50 7.40 0.00 7.40 180.0 8.60 195.0 0.0 0
55.00 DCI1417Q55 12.20 0.00 12.20 112.0 13.80 112.0 0.0 0
Trading Center