$38.45 +0.14 (0.37%) Donaldson Co - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 38.45
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.14 (0.37%)
Prev Close: 38.31
Open: 38.22
Bid: 38.44
Ask: 38.46
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1422K22.5 15.00 0.00 13.90 369.0 18.00 333.0 0.0 0
25.00 DCI1422K25 12.60 0.00 11.20 54.0 15.40 41.0 0.0 0
30.00 DCI1422K30 6.80 0.00 6.00 475.0 10.50 323.0 0.0 0
35.00 DCI1422K35 2.60 -0.50 1.90 784.0 5.70 457.0 10.0 30
40.00 DCI1422K40 0.60 0.35 0.25 10.0 0.65 20.0 6.0 36
45.00 DCI1422K45 0.20 -0.05 0.05 309.0 0.25 134.0 20.0 43
50.00 DCI1422K50 0.45 0.00 0.05 11.0 0.25 167.0 0.0 0
55.00 DCI1422K55 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
60.00 DCI1422K60 0.45 0.00 0.00 0.0 0.25 134.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1422W22.5 0.55 0.00 0.00 0.0 0.25 133.0 0.0 0
25.00 DCI1422W25 0.45 0.00 0.05 11.0 0.25 130.0 0.0 0
30.00 DCI1422W30 0.45 0.00 0.05 11.0 0.25 126.0 0.0 0
35.00 DCI1422W35 0.40 0.25 0.15 10.0 2.05 825.0 1.0 43
40.00 DCI1422W40 2.35 0.35 0.20 20.0 4.50 532.0 9.0 104
45.00 DCI1422W45 3.60 -2.80 4.80 508.0 9.10 364.0 10.0 33
50.00 DCI1422W50 11.40 0.00 10.10 57.0 13.90 52.0 0.0 0
55.00 DCI1422W55 16.40 0.00 15.10 105.0 18.80 52.0 0.0 0
60.00 DCI1422W60 21.40 0.00 20.50 370.0 24.00 334.0 0.0 0