Donaldson Co $40.80

down -0.04


23/7/2014 04:04 PM  |  NYSE : DCI  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 40.80
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: -0.04 (-0.10 %)
Prev Close: 40.84
Open: 40.85
Bid: 40.79
Ask: 40.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCI Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1416H22.5 16.10 0.00 16.10 121.0 20.60 105.0 0.0 0
25.00 DCI1416H25 13.60 0.00 13.50 121.0 18.00 208.0 0.0 0
30.00 DCI1416H30 8.60 0.00 9.90 172.0 12.50 194.0 0.0 0
35.00 DCI1416H35 4.00 0.00 4.40 251.0 7.30 189.0 0.0 0
40.00 DCI1416H40 0.90 0.65 1.00 75.0 1.30 104.0 51.0 96
45.00 DCI1416H45 0.20 0.15 0.10 11.0 0.20 237.0 1.0 40
50.00 DCI1416H50 0.85 0.00 0.05 79.0 0.20 535.0 0.0 0
55.00 DCI1416H55 0.80 0.00 0.05 11.0 0.25 228.0 0.0 0
60.00 DCI1416H60 0.85 0.00 0.00 0.0 0.20 140.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1416T22.5 0.80 0.00 0.05 11.0 0.20 128.0 0.0 0
25.00 DCI1416T25 0.10 -0.70 0.05 28.0 0.20 225.0 3.0 3
30.00 DCI1416T30 0.10 -0.70 0.05 10.0 0.25 239.0 1.0 1
35.00 DCI1416T35 0.50 0.25 0.05 11.0 0.20 158.0 7.0 7
40.00 DCI1416T40 1.00 0.65 0.30 24.0 0.55 184.0 8.0 22
45.00 DCI1416T45 2.00 0.00 2.85 434.0 5.70 239.0 0.0 0
50.00 DCI1416T50 7.10 0.00 8.30 352.0 10.10 188.0 0.0 0
55.00 DCI1416T55 12.10 0.00 12.80 316.0 16.00 227.0 0.0 0
60.00 DCI1416T60 17.10 0.00 17.80 117.0 20.20 63.0 0.0 0
Trading Center