$39.46 0.00 (0.00%) Donaldson Co - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 39.46
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 39.46
Open: 38.79
Bid: 35.88
Ask: 42.00
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1422K22.5 16.20 0.00 16.20 429.0 17.40 270.0 0.0 0
25.00 DCI1422K25 12.70 0.00 12.70 54.0 15.30 20.0 0.0 0
30.00 DCI1422K30 7.20 0.00 7.20 226.0 10.50 127.0 0.0 0
35.00 DCI1422K35 2.60 0.20 2.40 770.0 5.50 418.0 10.0 30
40.00 DCI1422K40 0.60 0.20 0.40 10.0 1.15 665.0 6.0 36
45.00 DCI1422K45 0.20 -0.05 0.05 309.0 0.25 263.0 20.0 43
50.00 DCI1422K50 0.30 0.00 0.05 11.0 0.30 186.0 0.0 0
55.00 DCI1422K55 0.30 0.00 0.00 0.0 0.30 111.0 0.0 0
60.00 DCI1422K60 0.30 0.00 0.00 0.0 0.30 191.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DCI1422W22.5 0.30 0.00 0.00 0.0 0.30 159.0 0.0 0
25.00 DCI1422W25 0.30 0.00 0.05 11.0 0.30 126.0 0.0 0
30.00 DCI1422W30 0.30 0.00 0.05 11.0 0.30 299.0 0.0 0
35.00 DCI1422W35 0.40 0.35 0.05 10.0 1.45 890.0 1.0 43
40.00 DCI1422W40 2.35 1.30 1.05 523.0 1.65 421.0 9.0 104
45.00 DCI1422W45 3.60 -1.60 5.20 199.0 6.30 392.0 10.0 33
50.00 DCI1422W50 8.90 0.00 8.90 241.0 13.10 219.0 0.0 0
55.00 DCI1422W55 14.00 0.00 14.00 216.0 18.10 209.0 0.0 0
60.00 DCI1422W60 20.10 0.00 20.10 351.0 23.10 412.0 0.0 0