Donaldson Co $42.06

up +0.04


24/4/2014 06:40 PM  |  NYSE : DCI  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 42.06
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.04 (0.10 %)
Prev Close: 42.02
Open: 42.31
Bid: 42.05
Ask: 42.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCI Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: DCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DCI1417E20 19.90 0.00 21.60 67.0 23.00 97.0 0.0 0
22.50 DCI1417E22.5 17.50 0.00 19.10 67.0 20.40 95.0 0.0 0
25.00 DCI1417E25 15.00 0.00 16.50 74.0 17.90 95.0 0.0 0
30.00 DCI1417E30 9.80 0.00 11.50 116.0 12.90 163.0 0.0 0
35.00 DCI1417E35 4.90 0.00 6.60 156.0 7.80 216.0 0.0 0
40.00 DCI1417E40 1.50 1.15 1.80 438.0 2.65 349.0 1.0 30
45.00 DCI1417E45 0.40 -2.10 0.05 10.0 0.25 724.0 2.0 66
50.00 DCI1417E50 0.25 0.00 0.15 11.0 0.25 859.0 0.0 0
55.00 DCI1417E55 0.25 0.00 0.00 0.0 0.25 499.0 0.0 0

Put Options: DCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DCI1417Q20 2.40 0.00 0.00 0.0 0.25 487.0 0.0 0
22.50 DCI1417Q22.5 2.40 0.00 0.05 10.0 0.25 487.0 0.0 0
25.00 DCI1417Q25 2.40 0.00 0.05 11.0 0.25 719.0 0.0 0
30.00 DCI1417Q30 0.10 -0.40 0.05 366.0 0.25 738.0 3.0 3
35.00 DCI1417Q35 0.25 -2.20 0.05 11.0 2.45 591.0 1.0 34
40.00 DCI1417Q40 0.55 0.50 0.10 102.0 0.40 466.0 14.0 50
45.00 DCI1417Q45 2.90 1.85 2.60 255.0 3.40 179.0 2.0 1
50.00 DCI1417Q50 5.70 0.00 7.40 209.0 8.40 167.0 0.0 0
55.00 DCI1417Q55 10.70 0.00 12.10 227.0 13.40 153.0 0.0 0
Trading Center