DIANA CONTAINERSHIPS $5.85

up +0.09


24/5/2013 04:24 PM  |  NASDAQ : DCIX  |  Industries : Transportation and Warehousing / Inland Water Transportation
Last Trade: 5.85
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.09 (1.56 %)
Prev Close: 5.76
Open: 5.79
Bid: 5.84
Ask: 5.85
12 Mo. Price Change : -18% - DCIX has underperformed the S&P 500 by 43%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DCIX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCIX1318E2.5 0.00 0.00 2.90 130 3.30 100 0 0
5.00 DCIX1318E5 0.70 0.00 0.60 12 0.70 12 0 0
7.50 DCIX1318E7.5 0.00 0.00 0.00 0 0.05 168 0 0
10.00 DCIX1318E10 0.00 0.00 0.00 0 0.05 92 0 0

Put Options: DCIX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCIX1318Q2.5 0.05 0.00 0.00 0 0.05 108 0 16
5.00 DCIX1318Q5 0.01 0.00 0.00 0 0.05 116 0 58
7.50 DCIX1318Q7.5 1.85 0.00 1.80 12 2.00 90 0 0
10.00 DCIX1318Q10 5.00 0.00 4.20 20 4.60 115 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center