Diana Containerships Inc $2.76

down -0.01


22/8/2014 04:00 PM  |  NASDAQ : DCIX  
Industries : Transportation / Shipping
Last Trade: 2.76
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.36 %)
Prev Close: 2.77
Open: 2.80
Bid: 2.76
Ask: 2.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCIX Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: DCIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCIX1420I2.5 0.30 0.10 0.20 98.0 0.35 63.0 5.0 58
5.00 DCIX1420I5 0.04 -0.06 0.05 25.0 0.10 438.0 40.0 288
7.50 DCIX1420I7.5 0.05 0.00 0.05 31.0 0.05 279.0 33.0 33

Put Options: DCIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCIX1420U2.5 0.05 -0.10 0.05 1.0 0.15 601.0 6.0 690
5.00 DCIX1420U5 2.60 0.55 2.10 158.0 2.40 230.0 1.0 388
7.50 DCIX1420U7.5 3.82 -0.78 4.60 166.0 4.90 225.0 3.0 3
Trading Center