Diana Containerships Inc $2.49

down -0.03


19/9/2014 04:00 PM  |  NASDAQ : DCIX  
Industries : Transportation / Shipping
Last Trade: 2.49
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-1.19 %)
Prev Close: 2.52
Open: 2.51
Bid: 2.47
Ask: 2.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCIX Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: DCIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCIX1420I2.5 0.04 -0.06 0.05 50.0 0.05 439.0 30.0 58
5.00 DCIX1420I5 0.04 -0.16 0.05 25.0 0.20 1625.0 40.0 288
7.50 DCIX1420I7.5 0.05 0.00 0.05 31.0 0.05 381.0 33.0 33

Put Options: DCIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCIX1420U2.5 0.05 -0.10 0.05 1.0 0.15 457.0 2.0 690
5.00 DCIX1420U5 2.60 0.30 2.40 1317.0 2.70 1518.0 4.0 321
7.50 DCIX1420U7.5 3.82 -0.88 4.80 494.0 5.20 374.0 3.0 3
Trading Center