$26.41 +0.17 (0.65%) Ducommun Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 26.41
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.17 (0.65%)
Prev Close: 26.24
Open: 26.64
Bid: 23.95
Ask: 29.03
Options:

Call Options: DCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DCO1422K15 8.90 0.00 11.20 97.0 12.10 188.0 0.0 0
17.50 DCO1422K17.5 6.30 0.00 8.00 304.0 10.60 309.0 0.0 0
20.00 DCO1422K20 3.80 0.00 5.90 131.0 7.10 87.0 0.0 0
22.50 DCO1422K22.5 2.00 0.00 3.50 228.0 4.70 180.0 0.0 0
25.00 DCO1422K25 0.10 0.00 1.60 222.0 2.25 118.0 0.0 0
30.00 DCO1422K30 1.00 0.35 0.15 10.0 0.35 287.0 2.0 19
35.00 DCO1422K35 0.30 0.00 0.05 10.0 0.30 43.0 0.0 0
40.00 DCO1422K40 0.75 0.00 0.00 0.0 0.30 43.0 0.0 0
45.00 DCO1422K45 0.30 0.00 0.00 0.0 0.30 105.0 0.0 0

Put Options: DCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DCO1422W15 0.30 0.00 0.00 0.0 0.30 105.0 0.0 0
17.50 DCO1422W17.5 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
20.00 DCO1422W20 0.75 0.00 0.05 10.0 0.30 283.0 0.0 0
22.50 DCO1422W22.5 0.38 0.18 0.20 10.0 0.35 121.0 4.0 6
25.00 DCO1422W25 0.80 0.60 0.10 700.0 0.60 10.0 14.0 14
30.00 DCO1422W30 2.30 0.00 3.00 183.0 4.20 164.0 0.0 0
35.00 DCO1422W35 7.80 0.00 7.90 130.0 9.10 79.0 0.0 0
40.00 DCO1422W40 12.40 0.00 12.90 129.0 14.10 85.0 0.0 0
45.00 DCO1422W45 18.20 0.00 17.90 201.0 19.10 208.0 0.0 0