Ducommun Inc $29.23

up +0.02


20/8/2014 04:01 PM  |  NYSE : DCO  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 29.23
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.02 (0.07 %)
Prev Close: 29.21
Open: 29.09
Bid: 25.50
Ask: 31.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCO Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: DCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DCO1420I15 13.50 0.00 13.50 299.0 14.70 178.0 0.0 0
17.50 DCO1420I17.5 11.40 0.00 11.40 28.0 12.10 33.0 0.0 0
20.00 DCO1420I20 10.50 1.80 8.70 289.0 9.50 35.0 10.0 13
22.50 DCO1420I22.5 3.30 -2.50 5.80 322.0 8.80 347.0 10.0 2
25.00 DCO1420I25 6.00 2.10 3.90 163.0 4.60 42.0 3.0 53
30.00 DCO1420I30 1.30 0.70 0.60 655.0 1.30 769.0 2.0 373
35.00 DCO1420I35 0.30 0.00 0.15 1.0 0.30 110.0 5.0 115
40.00 DCO1420I40 0.65 0.40 0.05 10.0 0.25 95.0 10.0 30
45.00 DCO1420I45 0.30 0.00 0.05 10.0 0.30 70.0 0.0 0

Put Options: DCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DCO1420U15 0.40 0.10 0.05 45.0 0.30 60.0 5.0 5
17.50 DCO1420U17.5 0.65 0.40 0.05 10.0 0.25 92.0 10.0 36
20.00 DCO1420U20 0.15 -0.10 0.15 5.0 0.25 94.0 5.0 135
22.50 DCO1420U22.5 1.30 1.00 0.05 10.0 0.30 234.0 15.0 160
25.00 DCO1420U25 0.20 -0.30 0.05 27.0 0.50 560.0 1.0 16
30.00 DCO1420U30 1.40 0.10 1.30 602.0 2.10 667.0 10.0 12
35.00 DCO1420U35 5.50 0.00 5.50 30.0 6.40 54.0 0.0 0
40.00 DCO1420U40 8.70 0.00 8.70 186.0 13.20 128.0 0.0 0
45.00 DCO1420U45 15.30 0.00 15.30 201.0 16.40 282.0 0.0 0
Trading Center