$28.67 +0.05 (0.18%) Ducommun Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 28.67
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.05 (0.18%)
Prev Close: 28.62
Open: 28.69
Bid: 25.94
Ask: 31.31
Options:

Call Options: DCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DCO1422K15 11.40 0.00 11.80 327.0 15.40 280.0 0.0 0
17.50 DCO1422K17.5 8.90 0.00 8.90 124.0 12.70 78.0 0.0 0
20.00 DCO1422K20 6.10 0.00 7.20 135.0 10.50 98.0 0.0 0
22.50 DCO1422K22.5 4.10 0.00 4.80 326.0 7.70 273.0 0.0 0
25.00 DCO1422K25 3.20 0.00 2.60 390.0 4.40 93.0 0.0 0
30.00 DCO1422K30 0.95 0.20 0.75 168.0 1.35 172.0 3.0 17
35.00 DCO1422K35 0.05 0.00 0.05 10.0 0.80 392.0 0.0 0
40.00 DCO1422K40 0.80 0.00 0.00 0.0 0.80 354.0 0.0 0
45.00 DCO1422K45 4.90 0.00 0.00 0.0 0.80 257.0 0.0 0

Put Options: DCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DCO1422W15 4.90 0.00 0.00 0.0 0.80 257.0 0.0 0
17.50 DCO1422W17.5 1.10 0.00 0.00 0.0 0.80 263.0 0.0 0
20.00 DCO1422W20 1.10 0.00 0.05 10.0 0.80 351.0 0.0 0
22.50 DCO1422W22.5 0.40 0.30 0.10 10.0 0.65 350.0 2.0 2
25.00 DCO1422W25 0.20 0.00 0.20 10.0 1.20 349.0 0.0 0
30.00 DCO1422W30 2.10 0.00 1.55 455.0 3.70 382.0 0.0 0
35.00 DCO1422W35 4.30 0.00 4.60 328.0 8.50 265.0 0.0 0
40.00 DCO1422W40 9.10 0.00 9.60 134.0 13.20 98.0 0.0 0
45.00 DCO1422W45 14.10 0.00 14.60 329.0 18.00 270.0 0.0 0