$25.33 +0.19 (0.76%) Ducommun Inc - NYSE

Nov. 28, 2014 | 10:27 AM
Last Trade: 25.33
Trade Time: Nov 28 10:27 AM Eastern Daylight Time
Change: +0.19 (0.76%)
Prev Close: 25.14
Open: 25.09
Bid: 25.26
Ask: 25.36
Options:

Call Options: DCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DCO1420L12.5 11.90 0.00 10.30 107.0 15.00 114.0 0.0 0
15.00 DCO1420L15 9.40 1.40 8.00 87.0 12.50 71.0 11.0 8
17.50 DCO1420L17.5 5.50 0.00 5.30 72.0 10.00 84.0 0.0 0
20.00 DCO1420L20 3.00 0.00 2.80 108.0 7.50 115.0 0.0 0
22.50 DCO1420L22.5 0.65 0.00 0.50 158.0 5.20 154.0 0.0 0
25.00 DCO1420L25 1.00 0.35 0.90 53.0 1.30 41.0 12.0 336
30.00 DCO1420L30 1.05 0.90 0.05 1.0 0.15 61.0 1.0 61
35.00 DCO1420L35 1.40 1.15 0.05 10.0 0.25 65.0 100.0 125

Put Options: DCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DCO1420X12.5 0.50 0.00 0.05 10.0 1.00 140.0 0.0 0
15.00 DCO1420X15 0.50 0.00 0.05 10.0 1.00 140.0 0.0 0
17.50 DCO1420X17.5 0.70 0.20 0.05 10.0 0.75 140.0 5.0 49
20.00 DCO1420X20 0.20 -0.05 0.05 10.0 0.25 72.0 3.0 14
22.50 DCO1420X22.5 0.70 0.65 0.05 10.0 0.50 196.0 10.0 49
25.00 DCO1420X25 1.50 0.80 0.60 68.0 1.00 20.0 15.0 15
30.00 DCO1420X30 2.30 0.00 2.40 106.0 6.10 104.0 0.0 0
35.00 DCO1420X35 6.94 -2.46 9.10 97.0 10.20 74.0 5.0 5