Ducommun Inc $23.21

down -0.03


28/7/2014 04:00 PM  |  NYSE : DCO  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 23.21
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.13 %)
Prev Close: 23.24
Open: 23.25
Bid: 23.22
Ask: 23.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCO Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: DCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DCO1416H15 6.80 0.00 6.00 286.0 10.20 118.0 0.0 0
17.50 DCO1416H17.5 4.30 0.00 3.60 410.0 7.70 235.0 0.0 0
20.00 DCO1416H20 1.90 0.00 2.65 469.0 4.20 368.0 0.0 0
22.50 DCO1416H22.5 0.75 0.00 1.50 12.0 4.90 670.0 0.0 0
25.00 DCO1416H25 0.75 0.00 0.15 10.0 2.10 570.0 0.0 0
30.00 DCO1416H30 0.65 0.35 0.10 10.0 0.30 476.0 20.0 24
35.00 DCO1416H35 4.90 0.00 0.00 0.0 4.90 198.0 0.0 0

Put Options: DCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DCO1416T15 4.90 0.00 0.00 0.0 0.25 272.0 0.0 0
17.50 DCO1416T17.5 4.90 0.00 0.00 0.0 0.25 206.0 0.0 0
20.00 DCO1416T20 0.10 0.00 0.05 12.0 2.05 662.0 0.0 0
22.50 DCO1416T22.5 0.25 -0.40 0.65 12.0 2.60 678.0 5.0 5
25.00 DCO1416T25 1.80 0.00 0.10 524.0 4.90 411.0 0.0 0
30.00 DCO1416T30 4.30 0.00 4.90 392.0 9.00 161.0 0.0 0
35.00 DCO1416T35 9.30 0.00 9.90 276.0 14.00 98.0 0.0 0
Trading Center