Ducommun Inc $28.27

up +0.17


17/9/2014 04:02 PM  |  NYSE : DCO  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 28.27
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: 0.17 (0.61 %)
Prev Close: 28.10
Open: 28.18
Bid: 25.23
Ask: 30.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCO Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DCO1420I15 11.80 0.00 10.90 435.0 15.30 446.0 0.0 0
17.50 DCO1420I17.5 9.60 0.00 8.40 85.0 12.80 85.0 0.0 0
20.00 DCO1420I20 11.00 4.00 5.90 456.0 10.30 445.0 10.0 12
22.50 DCO1420I22.5 3.30 -1.20 3.40 283.0 7.80 283.0 10.0 2
25.00 DCO1420I25 6.00 3.20 2.80 232.0 3.40 161.0 3.0 53
30.00 DCO1420I30 0.05 -0.20 0.05 10.0 0.30 597.0 2.0 373
35.00 DCO1420I35 0.30 0.05 0.05 10.0 0.25 521.0 5.0 115
40.00 DCO1420I40 0.80 0.55 0.05 10.0 0.25 271.0 10.0 30
45.00 DCO1420I45 0.40 0.00 0.05 10.0 4.90 473.0 0.0 0

Put Options: DCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DCO1420U15 0.40 0.00 0.05 45.0 4.90 416.0 5.0 5
17.50 DCO1420U17.5 0.65 0.40 0.05 10.0 0.25 273.0 10.0 36
20.00 DCO1420U20 0.15 -0.10 0.15 5.0 0.25 428.0 5.0 135
22.50 DCO1420U22.5 1.30 1.05 0.05 10.0 0.25 448.0 15.0 160
25.00 DCO1420U25 0.20 -0.15 0.05 109.0 4.90 645.0 1.0 16
30.00 DCO1420U30 0.95 -0.75 1.85 12.0 4.90 297.0 2.0 12
35.00 DCO1420U35 6.70 0.00 4.70 449.0 9.20 446.0 0.0 0
40.00 DCO1420U40 11.70 0.00 9.70 85.0 14.10 85.0 0.0 0
45.00 DCO1420U45 16.70 0.00 14.70 283.0 19.20 293.0 0.0 0
Trading Center