Ducommun Inc $23.95

down -0.25


17/4/2014 10:05 AM  |  NYSE : DCO  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 23.95
Trade Time: Apr 17 10:05 AM Eastern Daylight Time
Change: -0.25 (-1.03 %)
Prev Close: 24.20
Open: 24.13
Bid: 23.98
Ask: 24.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: DCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DCO1419D12.5 11.50 0.00 11.20 112.0 11.90 111.0 1.0 1
15.00 DCO1419D15 9.00 0.00 8.70 120.0 9.40 99.0 0.0 0
17.50 DCO1419D17.5 6.50 0.00 6.20 120.0 6.90 82.0 0.0 0
20.00 DCO1419D20 7.30 3.30 3.80 97.0 4.40 20.0 10.0 10
22.50 DCO1419D22.5 3.20 1.65 1.35 20.0 1.80 60.0 10.0 70
25.00 DCO1419D25 0.55 0.40 0.05 10.0 0.15 499.0 21.0 121
30.00 DCO1419D30 0.72 0.57 0.05 20.0 0.15 187.0 10.0 11
35.00 DCO1419D35 0.15 0.00 0.10 10.0 0.15 214.0 0.0 0

Put Options: DCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DCO1419P12.5 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0
15.00 DCO1419P15 0.15 0.00 0.00 0.0 0.15 207.0 0.0 0
17.50 DCO1419P17.5 0.15 0.00 0.05 257.0 0.15 207.0 0.0 0
20.00 DCO1419P20 0.15 0.00 0.05 10.0 0.15 197.0 0.0 0
22.50 DCO1419P22.5 0.06 -0.09 0.05 10.0 0.15 183.0 13.0 24
25.00 DCO1419P25 0.94 0.29 0.70 60.0 1.20 45.0 13.0 49
30.00 DCO1419P30 5.50 0.00 5.70 30.0 6.30 112.0 0.0 0
35.00 DCO1419P35 10.50 0.00 10.60 82.0 11.30 127.0 0.0 0
Trading Center