$34.24 +0.40 (1.18%) DCT Industrial Trust Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 34.24
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.40 (1.18%)
Prev Close: 33.84
Open: 33.81
Bid: 34.18
Ask: 34.26
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1420L2.5 5.60 0.00 5.70 20.0 6.40 10.0 0.0 0
5.00 DCT1420L5 3.20 0.00 3.30 20.0 3.80 10.0 0.0 0
7.50 DCT1420L7.5 0.80 0.00 0.90 20.0 1.25 10.0 0.0 30
10.00 DCT1420L10 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
12.50 DCT1420L12.5 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
15.00 DCT1420L15 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
17.50 DCT1420L17.5 13.90 0.00 14.30 35.0 19.20 20.0 0.0 0
20.00 DCT1420L20 13.20 0.00 13.70 10.0 14.80 20.0 0.0 0
22.50 DCT1420L22.5 10.70 0.00 11.20 10.0 12.30 20.0 0.0 0
25.00 DCT1420L25 8.50 0.00 8.90 20.0 9.60 10.0 0.0 0
30.00 DCT1420L30 3.50 0.00 4.00 10.0 4.50 20.0 0.0 0
35.00 DCT1420L35 0.40 0.35 0.20 20.0 0.60 20.0 14.0 44
40.00 DCT1420L40 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
45.00 DCT1420L45 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
50.00 DCT1420L50 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1420X2.5 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
5.00 DCT1420X5 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
7.50 DCT1420X7.5 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
10.00 DCT1420X10 1.35 0.00 1.25 30.0 1.65 30.0 0.0 0
12.50 DCT1420X12.5 3.80 0.00 3.60 30.0 4.20 30.0 0.0 0
15.00 DCT1420X15 6.20 0.00 6.10 30.0 6.90 30.0 0.0 0
17.50 DCT1420X17.5 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
20.00 DCT1420X20 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
22.50 DCT1420X22.5 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
25.00 DCT1420X25 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
30.00 DCT1420X30 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
35.00 DCT1420X35 1.55 0.30 0.90 30.0 1.30 20.0 9.0 9
40.00 DCT1420X40 5.90 0.00 5.40 30.0 6.20 30.0 0.0 0
45.00 DCT1420X45 10.60 0.00 10.20 30.0 11.40 30.0 0.0 0
50.00 DCT1420X50 13.90 0.00 13.60 10.0 18.20 20.0 0.0 0