DCT Industrial Trust Inc $7.91

up +0.06


17/4/2014 06:40 PM  |  NYSE : DCT  
Industries : Real Estate / Reit - Industrial
Last Trade: 7.91
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.06 (0.76 %)
Prev Close: 7.85
Open: 7.82
Bid: 7.84
Ask: 7.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCT Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1419D2.5 5.20 0.00 5.20 187.0 5.50 154.0 0.0 0
5.00 DCT1419D5 2.70 0.00 2.75 133.0 3.10 194.0 0.0 0
7.50 DCT1419D7.5 0.30 0.00 0.30 84.0 0.50 99.0 0.0 0
10.00 DCT1419D10 0.10 0.00 0.00 0.0 0.10 151.0 0.0 0
12.50 DCT1419D12.5 0.10 0.00 0.00 0.0 0.10 151.0 0.0 0
15.00 DCT1419D15 0.10 0.00 0.00 0.0 0.10 151.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1419P2.5 0.10 0.00 0.00 0.0 0.10 151.0 0.0 0
5.00 DCT1419P5 0.10 0.00 0.00 0.0 0.10 151.0 0.0 0
7.50 DCT1419P7.5 0.10 0.00 0.05 12.0 0.10 151.0 0.0 0
10.00 DCT1419P10 2.05 0.00 2.00 89.0 2.20 89.0 0.0 0
12.50 DCT1419P12.5 4.50 0.00 4.50 25.0 4.80 209.0 0.0 0
15.00 DCT1419P15 7.00 0.00 7.00 25.0 7.30 224.0 0.0 0
Trading Center