$7.62 -0.27 (-3.42%) DCT Industrial Trust Inc - NYSE

Sep. 12, 2014 | 04:01 PM
Last Trade: 7.62
Trade Time: Sep 12 04:01 PM Eastern Daylight Time
Change: -0.27 (-3.42%)
Prev Close: 7.89
Open: 7.87
Bid: 7.60
Ask: 7.66
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1420I2.5 5.20 0.00 4.90 1033.0 5.30 701.0 0.0 0
5.00 DCT1420I5 2.80 0.00 2.45 997.0 2.75 706.0 0.0 0
7.50 DCT1420I7.5 0.50 0.15 0.05 52.0 0.25 226.0 2.0 9
10.00 DCT1420I10 0.10 0.00 0.00 0.0 0.10 187.0 0.0 0
12.50 DCT1420I12.5 0.10 0.00 0.00 0.0 0.10 190.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1420U2.5 0.10 0.00 0.00 0.0 0.10 52.0 0.0 0
5.00 DCT1420U5 0.10 0.00 0.00 0.0 0.10 52.0 0.0 0
7.50 DCT1420U7.5 0.15 0.00 0.05 35.0 0.15 52.0 0.0 0
10.00 DCT1420U10 2.00 0.00 2.25 52.0 2.55 276.0 0.0 0
12.50 DCT1420U12.5 4.40 0.00 4.70 52.0 5.10 52.0 0.0 0