DCT Industrial Trust Inc $7.96

up +0.01


2/9/2014 04:03 PM  |  NYSE : DCT  
Industries : Real Estate / Reit - Industrial
Last Trade: 7.96
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 0.01 (0.13 %)
Prev Close: 7.95
Open: 7.96
Bid: 7.95
Ask: 8.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCT Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1420I2.5 5.30 0.00 5.30 52.0 5.60 276.0 0.0 0
5.00 DCT1420I5 0.50 0.00 2.80 52.0 3.20 321.0 0.0 0
7.50 DCT1420I7.5 0.50 0.20 0.35 52.0 0.55 52.0 2.0 9
10.00 DCT1420I10 0.10 0.00 0.00 0.0 0.10 52.0 0.0 0
12.50 DCT1420I12.5 0.10 0.00 0.00 0.0 0.10 52.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1420U2.5 0.10 0.00 0.00 0.0 0.10 52.0 0.0 0
5.00 DCT1420U5 0.10 0.00 0.00 0.0 0.10 52.0 0.0 0
7.50 DCT1420U7.5 0.15 0.00 0.05 35.0 0.15 52.0 0.0 0
10.00 DCT1420U10 0.10 0.00 1.95 52.0 2.15 52.0 0.0 0
12.50 DCT1420U12.5 4.00 0.00 4.40 52.0 4.80 331.0 0.0 0
Trading Center