DCT INDUSTRIAL TRUST $8.39

up +0.06


22/5/2013 11:22 AM  |  NYSE : DCT  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 8.39
Trade Time: May 22 11:09 AM Eastern Daylight Time
Change: 0.06 (0.72 %)
Prev Close: 8.33
Open: 8.32
Bid: 8.38
Ask: 8.39
12 Mo. Price Change : 44% - DCT has outperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DCT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1318E2.5 0.00 0.00 3.30 34 6.10 28 0 0
5.00 DCT1318E5 0.00 0.00 0.80 39 5.60 34 0 0
7.50 DCT1318E7.5 0.00 0.00 0.00 0 4.90 34 0 0
10.00 DCT1318E10 0.00 0.00 0.00 0 0.10 20 0 0
12.50 DCT1318E12.5 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: DCT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1318Q2.5 0.00 0.00 0.00 0 0.10 20 0 0
5.00 DCT1318Q5 0.00 0.00 0.00 0 0.10 20 0 0
7.50 DCT1318Q7.5 0.00 0.00 0.00 0 0.10 20 0 0
10.00 DCT1318Q10 0.00 0.00 0.00 0 4.90 34 0 0
12.50 DCT1318Q12.5 0.00 0.00 3.90 28 6.70 39 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center