$8.09 +0.02 (0.25%) DCT Industrial Trust Inc - NYSE

Oct. 22, 2014 | 09:30 AM
Last Trade: 8.09
Trade Time: Oct 22 09:30 AM Eastern Daylight Time
Change: +0.02 (0.25%)
Prev Close: 8.07
Open: 8.10
Bid: 8.04
Ask: 8.10
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1422K2.5 5.40 0.00 5.40 35.0 5.80 35.0 0.0 0
5.00 DCT1422K5 2.90 0.00 3.00 889.0 3.40 275.0 0.0 0
7.50 DCT1422K7.5 0.50 0.00 0.50 179.0 0.70 35.0 0.0 0
10.00 DCT1422K10 0.10 0.00 0.00 0.0 0.10 125.0 0.0 0
12.50 DCT1422K12.5 0.10 0.00 0.00 0.0 0.10 125.0 0.0 0
15.00 DCT1422K15 0.10 0.00 0.00 0.0 0.10 35.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1422W2.5 0.10 0.00 0.00 0.0 0.10 35.0 0.0 0
5.00 DCT1422W5 0.10 0.00 0.00 0.0 0.10 185.0 0.0 0
7.50 DCT1422W7.5 0.15 0.00 0.05 21.0 0.15 265.0 0.0 0
10.00 DCT1422W10 1.80 0.00 1.80 35.0 2.00 35.0 0.0 0
12.50 DCT1422W12.5 4.30 0.00 4.20 610.0 4.60 572.0 0.0 0
15.00 DCT1422W15 6.70 0.00 6.70 1105.0 7.10 577.0 0.0 0