$7.50 -0.02 (-0.20%) DCT Industrial Trust Inc - NYSE

Oct. 1, 2014 | 11:40 AM
Last Trade: 7.50
Trade Time: Oct 01 11:40 AM Eastern Daylight Time
Change: -0.02 (-0.20%)
Prev Close: 7.51
Open: 7.45
Bid: 7.48
Ask: 7.49
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1418J2.5 4.90 0.00 4.90 473.0 5.20 691.0 0.0 0
5.00 DCT1418J5 2.40 0.00 2.35 686.0 2.65 646.0 0.0 0
7.50 DCT1418J7.5 0.05 0.00 0.05 1673.0 0.25 341.0 0.0 0
10.00 DCT1418J10 0.10 0.00 0.00 0.0 0.10 215.0 0.0 0
12.50 DCT1418J12.5 0.10 0.00 0.00 0.0 0.10 132.0 0.0 0
15.00 DCT1418J15 0.10 0.00 0.00 0.0 0.10 205.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1418V2.5 0.10 0.00 0.00 0.0 0.10 561.0 0.0 0
5.00 DCT1418V5 0.10 0.00 0.00 0.0 0.10 415.0 0.0 0
7.50 DCT1418V7.5 0.05 0.00 0.05 1770.0 0.25 351.0 0.0 0
10.00 DCT1418V10 2.40 0.00 2.35 694.0 2.65 206.0 0.0 0
12.50 DCT1418V12.5 4.90 0.00 4.90 52.0 5.30 312.0 0.0 0
15.00 DCT1418V15 7.40 0.00 7.30 653.0 7.70 311.0 0.0 0