DCT Industrial Trust Inc $7.99

down -0.10


22/8/2014 03:22 PM  |  NYSE : DCT  
Industries : Real Estate / Reit - Industrial
Last Trade: 7.99
Trade Time: Aug 22 03:22 PM Eastern Daylight Time
Change: -0.10 (-1.24 %)
Prev Close: 8.09
Open: 8.02
Bid: 8.00
Ask: 8.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1420I2.5 5.40 0.00 5.30 747.0 5.70 591.0 0.0 0
5.00 DCT1420I5 2.95 0.00 2.85 332.0 3.20 771.0 0.0 0
7.50 DCT1420I7.5 0.50 0.00 0.45 17.0 0.60 35.0 2.0 7
10.00 DCT1420I10 0.10 0.00 0.00 0.0 0.10 262.0 0.0 0
12.50 DCT1420I12.5 0.10 0.00 0.00 0.0 0.10 262.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1420U2.5 0.10 0.00 0.00 0.0 0.10 542.0 0.0 0
5.00 DCT1420U5 0.10 0.00 0.00 0.0 0.10 542.0 0.0 0
7.50 DCT1420U7.5 0.15 0.00 0.05 35.0 0.15 542.0 0.0 0
10.00 DCT1420U10 1.80 0.00 1.90 941.0 2.10 52.0 0.0 0
12.50 DCT1420U12.5 4.20 0.00 4.40 630.0 4.70 471.0 0.0 0
Trading Center