DCT Industrial Trust Inc $8.06

down -0.04


23/4/2014 02:08 PM  |  NYSE : DCT  
Industries : Real Estate / Reit - Industrial
Last Trade: 8.06
Trade Time: Apr 23 02:08 PM Eastern Daylight Time
Change: -0.04 (-0.43 %)
Prev Close: 8.09
Open: 8.07
Bid: 8.05
Ask: 8.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCT Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1417E2.5 5.40 0.00 5.40 69.0 5.70 55.0 0.0 0
5.00 DCT1417E5 2.95 0.00 2.90 115.0 3.30 206.0 0.0 0
7.50 DCT1417E7.5 0.55 0.00 0.50 59.0 0.70 89.0 0.0 0
10.00 DCT1417E10 0.10 0.00 0.00 0.0 0.10 104.0 0.0 0
12.50 DCT1417E12.5 0.10 0.00 0.00 0.0 0.10 104.0 0.0 0
15.00 DCT1417E15 0.10 0.00 0.00 0.0 0.10 104.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1417Q2.5 0.10 0.00 0.00 0.0 0.10 104.0 0.0 0
5.00 DCT1417Q5 0.10 0.00 0.00 0.0 0.10 104.0 0.0 0
7.50 DCT1417Q7.5 0.15 0.00 0.05 10.0 0.15 219.0 0.0 0
10.00 DCT1417Q10 1.80 0.00 1.85 59.0 2.05 63.0 0.0 0
12.50 DCT1417Q12.5 4.30 0.00 4.30 89.0 4.60 40.0 0.0 0
15.00 DCT1417Q15 6.70 0.00 6.80 45.0 7.10 97.0 0.0 0
Trading Center