DCT Industrial Trust Inc $8.06

down -0.05


29/7/2014 02:36 PM  |  NYSE : DCT  
Industries : Real Estate / Reit - Industrial
Last Trade: 8.06
Trade Time: Jul 29 02:36 PM Eastern Daylight Time
Change: -0.05 (-0.62 %)
Prev Close: 8.11
Open: 8.10
Bid: 8.06
Ask: 8.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCT Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1416H2.5 5.40 0.00 5.40 129.0 5.70 55.0 0.0 0
5.00 DCT1416H5 3.00 0.00 2.90 129.0 3.30 202.0 0.0 0
7.50 DCT1416H7.5 0.60 0.00 0.55 35.0 0.70 40.0 0.0 0
10.00 DCT1416H10 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
12.50 DCT1416H12.5 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0
15.00 DCT1416H15 0.10 0.00 0.00 0.0 0.10 45.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1416T2.5 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
5.00 DCT1416T5 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
7.50 DCT1416T7.5 0.20 0.00 0.05 43.0 0.20 247.0 0.0 0
10.00 DCT1416T10 1.75 0.00 1.85 47.0 2.05 90.0 0.0 0
12.50 DCT1416T12.5 4.20 0.00 4.30 97.0 4.60 217.0 0.0 0
15.00 DCT1416T15 6.70 0.00 6.80 56.0 7.10 117.0 0.0 0
Trading Center