$8.29 -0.04 (-0.48%) DCT Industrial Trust Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 8.29
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.48%)
Prev Close: 8.33
Open: 8.35
Bid: 8.25
Ask: 8.31
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1422K2.5 5.60 0.00 5.60 674.0 5.90 452.0 0.0 0
5.00 DCT1422K5 3.20 0.00 3.10 877.0 3.50 507.0 0.0 0
7.50 DCT1422K7.5 0.85 0.00 0.70 35.0 0.85 17.0 4.0 4
10.00 DCT1422K10 0.10 0.00 0.00 0.0 0.10 245.0 0.0 0
12.50 DCT1422K12.5 0.10 0.00 0.00 0.0 0.10 252.0 0.0 0
15.00 DCT1422K15 0.10 0.00 0.00 0.0 0.10 267.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1422W2.5 0.10 0.00 0.00 0.0 0.10 303.0 0.0 0
5.00 DCT1422W5 0.10 0.00 0.00 0.0 0.10 317.0 0.0 0
7.50 DCT1422W7.5 0.15 0.00 0.05 21.0 0.15 472.0 0.0 0
10.00 DCT1422W10 1.60 0.00 1.65 52.0 1.85 112.0 0.0 0
12.50 DCT1422W12.5 4.00 0.00 4.10 10.0 4.40 172.0 0.0 0
15.00 DCT1422W15 6.50 0.00 6.60 224.0 6.90 397.0 0.0 0