DCT Industrial Trust Inc $7.92

down 0.00


26/8/2014 04:03 PM  |  NYSE : DCT  
Industries : Real Estate / Reit - Industrial
Last Trade: 7.92
Trade Time: Aug 26 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.92
Open: 7.97
Bid: 7.91
Ask: 7.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCT Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1420I2.5 5.20 0.00 5.20 52.0 5.60 52.0 0.0 0
5.00 DCT1420I5 2.75 0.00 2.75 52.0 3.10 52.0 0.0 0
7.50 DCT1420I7.5 0.50 0.15 0.35 52.0 0.55 52.0 2.0 9
10.00 DCT1420I10 0.10 0.00 0.00 0.0 0.10 52.0 0.0 0
12.50 DCT1420I12.5 0.10 0.00 0.00 0.0 0.10 52.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1420U2.5 0.10 0.00 0.00 0.0 0.10 219.0 0.0 0
5.00 DCT1420U5 0.10 0.00 0.00 0.0 0.10 218.0 0.0 0
7.50 DCT1420U7.5 0.15 0.00 0.05 35.0 0.15 251.0 0.0 0
10.00 DCT1420U10 2.00 0.00 2.00 52.0 2.20 91.0 0.0 0
12.50 DCT1420U12.5 4.40 0.00 4.40 383.0 4.80 301.0 0.0 0
Trading Center