DCT Industrial Trust Inc $7.98

down -0.07


25/7/2014 04:03 PM  |  NYSE : DCT  
Industries : Real Estate / Reit - Industrial
Last Trade: 7.98
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.07 (-0.87 %)
Prev Close: 8.05
Open: 8.01
Bid: 7.98
Ask: 7.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCT Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1416H2.5 5.40 0.00 5.30 109.0 5.70 105.0 0.0 0
5.00 DCT1416H5 2.90 0.00 2.85 92.0 3.20 115.0 0.0 0
7.50 DCT1416H7.5 0.55 0.00 0.45 35.0 0.65 90.0 0.0 0
10.00 DCT1416H10 0.10 0.00 0.00 0.0 0.10 85.0 0.0 0
12.50 DCT1416H12.5 0.10 0.00 0.00 0.0 0.10 85.0 0.0 0
15.00 DCT1416H15 0.10 0.00 0.00 0.0 0.10 85.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1416T2.5 0.10 0.00 0.00 0.0 0.10 90.0 0.0 0
5.00 DCT1416T5 0.10 0.00 0.00 0.0 0.10 90.0 0.0 0
7.50 DCT1416T7.5 0.15 0.00 0.05 43.0 0.20 452.0 0.0 0
10.00 DCT1416T10 1.85 0.00 1.90 99.0 2.10 35.0 0.0 0
12.50 DCT1416T12.5 4.30 0.00 4.40 91.0 4.70 60.0 0.0 0
15.00 DCT1416T15 6.70 0.00 6.80 108.0 7.20 100.0 0.0 0
Trading Center