$8.44 0.00 (0.00%) DCT Industrial Trust Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 8.44
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.44
Open: 8.34
Bid: 8.42
Ask: 8.44
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1422K2.5 5.70 0.00 5.70 1032.0 6.10 577.0 0.0 0
5.00 DCT1422K5 3.30 0.00 3.30 813.0 3.60 712.0 0.0 0
7.50 DCT1422K7.5 0.85 0.00 0.85 35.0 1.00 17.0 4.0 4
10.00 DCT1422K10 0.10 0.00 0.00 0.0 0.10 295.0 0.0 0
12.50 DCT1422K12.5 0.10 0.00 0.00 0.0 0.10 285.0 0.0 0
15.00 DCT1422K15 0.10 0.00 0.00 0.0 0.10 295.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1422W2.5 0.10 0.00 0.00 0.0 0.10 395.0 0.0 0
5.00 DCT1422W5 0.10 0.00 0.00 0.0 0.10 395.0 0.0 0
7.50 DCT1422W7.5 0.15 0.00 0.05 21.0 0.15 435.0 0.0 0
10.00 DCT1422W10 1.50 0.00 1.50 147.0 1.70 427.0 0.0 0
12.50 DCT1422W12.5 4.00 0.00 4.00 10.0 4.30 487.0 0.0 0
15.00 DCT1422W15 6.40 0.00 6.40 1024.0 6.80 487.0 0.0 0