$33.84 0.00 (0.00%) DCT Industrial Trust Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 33.84
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 33.84
Open: 33.78
Bid: 33.82
Ask: 33.89
Options:

Call Options: DCT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1420L2.5 5.60 0.00 5.60 20.0 6.30 10.0 0.0 0
5.00 DCT1420L5 3.20 0.00 3.20 10.0 3.70 20.0 0.0 0
7.50 DCT1420L7.5 0.80 0.00 0.80 20.0 1.15 10.0 0.0 30
10.00 DCT1420L10 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
12.50 DCT1420L12.5 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
15.00 DCT1420L15 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0

Put Options: DCT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DCT1420X2.5 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
5.00 DCT1420X5 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
7.50 DCT1420X7.5 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
10.00 DCT1420X10 1.35 0.00 1.40 10.0 1.75 20.0 0.0 0
12.50 DCT1420X12.5 3.80 0.00 3.80 20.0 4.30 10.0 0.0 0
15.00 DCT1420X15 6.20 0.00 6.20 20.0 7.00 20.0 0.0 0