$1.38 -0.05 (%) Delcath Systems Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
3/25/20106.426.946.426.771,926,300
3/24/20106.426.736.426.51764,200
3/23/20106.246.506.176.44685,200
3/22/20105.996.195.796.18712,900
3/19/20106.246.395.845.881,009,100
3/18/20106.176.486.116.20757,300
3/17/20106.246.406.146.20748,300
3/16/20106.186.196.006.18538,600
3/15/20105.866.255.806.09872,000
3/12/20105.815.925.605.851,193,000
3/11/20105.666.065.636.05977,100
3/10/20105.565.715.565.67224,000
3/9/20105.705.805.485.59414,100
3/8/20105.565.805.535.72418,000
3/5/20105.395.595.395.55434,600
3/4/20105.525.545.365.39222,500
3/3/20105.635.695.485.50429,200
3/2/20105.405.705.365.61503,500
3/1/20105.315.465.305.42254,500
2/26/20105.255.435.255.32314,400
2/25/20105.295.365.195.26210,200
2/24/20105.245.435.145.33363,900
2/23/20105.285.315.155.26346,100
2/22/20105.315.355.245.27200,100
2/19/20105.285.335.115.30267,700
2/18/20105.355.435.205.31355,300
2/17/20105.395.515.255.34268,300
2/16/20105.625.625.145.37766,100
2/12/20104.965.354.925.32910,800
2/11/20104.905.004.744.98375,100
2/10/20105.105.154.894.91346,100
2/9/20105.205.204.955.00681,500
2/8/20104.785.304.754.82744,300
2/5/20104.774.914.604.78488,500
2/4/20104.395.334.314.721,341,800
2/3/20104.384.494.354.40190,300
2/2/20104.354.434.314.40191,400
2/1/20104.344.504.054.37291,400
1/29/20104.374.444.264.31330,000
1/28/20104.634.694.274.34375,900
1/27/20104.684.864.504.60264,400
1/26/20104.724.864.604.66377,600
1/25/20104.654.794.554.71472,800
1/22/20105.165.194.614.611,183,900
1/21/20105.475.545.195.19348,600
1/20/20105.515.535.305.36253,700
1/19/20105.605.655.465.52473,700
1/15/20105.805.885.525.58433,891
1/14/20105.695.825.465.78280,900
1/13/20105.815.825.505.69309,000
1/12/20105.825.905.665.70460,700
1/11/20105.475.855.385.79741,400
1/8/20105.415.515.305.45527,000
1/7/20105.405.485.305.37348,300
1/6/20105.255.435.155.32445,800
1/5/20105.295.385.205.23221,900
1/4/20105.205.305.125.28299,500
12/31/20094.995.154.985.11343,000
12/30/20095.005.074.914.98266,900
12/29/20094.995.094.935.00230,700
12/28/20095.155.184.894.99459,000
12/24/20095.215.265.115.1598,900
12/23/20095.255.295.125.21137,400
12/22/20095.245.295.055.20370,200
12/21/20094.975.214.905.19412,400
  • Showing 1201-1265 of 1,265 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center