$1.23 0.00 (%) Delcath Systems Inc - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
4/27/201014.5115.3813.9714.804,308,800
4/26/201013.6815.3813.2014.345,186,700
4/23/201013.0013.2212.5113.122,680,300
4/22/201014.2514.4712.6312.9312,527,700
4/21/201010.7011.0010.5010.852,722,900
4/20/201010.0010.749.9010.601,939,700
4/19/20109.6010.359.439.891,764,200
4/16/20109.739.889.439.501,047,000
4/15/20109.9410.069.619.701,054,600
4/14/20109.7710.209.609.941,436,100
4/13/20109.919.959.229.581,575,100
4/12/20109.769.839.309.451,300,800
4/9/20109.6310.009.279.511,982,000
4/8/20108.759.488.759.471,479,600
4/7/20108.508.998.408.751,345,300
4/6/20108.568.568.358.40798,700
4/5/20108.658.718.348.471,444,300
4/1/20108.328.668.168.502,184,400
3/31/20108.509.387.858.104,627,100
3/30/20107.678.497.638.412,658,800
3/29/20107.457.817.347.621,904,800
3/26/20106.937.486.857.261,973,100
3/25/20106.426.946.426.771,926,300
3/24/20106.426.736.426.51764,200
3/23/20106.246.506.176.44685,200
3/22/20105.996.195.796.18712,900
3/19/20106.246.395.845.881,009,100
3/18/20106.176.486.116.20757,300
3/17/20106.246.406.146.20748,300
3/16/20106.186.196.006.18538,600
3/15/20105.866.255.806.09872,000
3/12/20105.815.925.605.851,193,000
3/11/20105.666.065.636.05977,100
3/10/20105.565.715.565.67224,000
3/9/20105.705.805.485.59414,100
3/8/20105.565.805.535.72418,000
3/5/20105.395.595.395.55434,600
3/4/20105.525.545.365.39222,500
3/3/20105.635.695.485.50429,200
3/2/20105.405.705.365.61503,500
3/1/20105.315.465.305.42254,500
2/26/20105.255.435.255.32314,400
2/25/20105.295.365.195.26210,200
2/24/20105.245.435.145.33363,900
2/23/20105.285.315.155.26346,100
2/22/20105.315.355.245.27200,100
2/19/20105.285.335.115.30267,700
2/18/20105.355.435.205.31355,300
2/17/20105.395.515.255.34268,300
2/16/20105.625.625.145.37766,100
2/12/20104.965.354.925.32910,800
2/11/20104.905.004.744.98375,100
2/10/20105.105.154.894.91346,100
2/9/20105.205.204.955.00681,500
2/8/20104.785.304.754.82744,300
2/5/20104.774.914.604.78488,500
2/4/20104.395.334.314.721,341,800
2/3/20104.384.494.354.40190,300
2/2/20104.354.434.314.40191,400
2/1/20104.344.504.054.37291,400
1/29/20104.374.444.264.31330,000
1/28/20104.634.694.274.34375,900
1/27/20104.684.864.504.60264,400
1/26/20104.724.864.604.66377,600
  • Showing 1201-1264 of 1,264 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center