$1.19 -0.23 (%) Delcath Systems Inc - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
8/26/20105.775.905.625.651,295,600
8/25/20105.505.635.355.531,421,600
8/24/20105.885.905.415.621,837,600
8/23/20106.426.456.006.041,013,800
8/20/20106.636.636.206.38962,100
8/19/20106.296.615.986.512,624,400
8/18/20106.776.806.276.302,067,000
8/17/20106.807.096.596.663,663,100
8/16/20107.457.517.087.15834,200
8/13/20107.717.887.457.49634,400
8/12/20107.757.987.667.70629,600
8/11/20108.088.197.767.92881,600
8/10/20108.008.477.998.32851,000
8/9/20108.008.247.898.14698,400
8/6/20107.857.997.537.99796,800
8/5/20108.108.147.807.88582,700
8/4/20107.708.407.708.121,573,700
8/3/20108.008.047.637.64826,900
8/2/20108.088.157.557.911,414,900
7/30/20108.048.347.577.801,706,900
7/29/20108.238.558.018.431,264,300
7/28/20108.568.607.968.001,281,800
7/27/20108.869.168.428.692,087,000
7/26/20108.178.858.108.692,274,100
7/23/20107.407.937.397.89956,800
7/22/20107.437.687.387.431,141,700
7/21/20107.677.987.167.191,432,100
7/20/20106.817.596.717.551,625,400
7/19/20107.737.807.057.151,509,300
7/16/20108.258.447.577.712,129,500
7/15/20108.248.748.088.242,590,600
7/14/20107.348.497.128.276,159,300
7/13/20107.087.626.907.322,815,900
7/12/20107.567.586.846.903,770,300
7/9/20105.817.845.747.687,975,200
7/8/20106.086.235.665.851,328,200
7/7/20105.735.955.585.891,608,700
7/6/20106.006.145.665.761,583,300
7/2/20105.926.005.665.751,120,800
7/1/20106.106.345.655.882,710,400
6/30/20106.406.756.266.341,703,800
6/29/20107.007.016.296.442,751,600
6/28/20107.897.977.107.232,105,600
6/25/20107.678.057.558.052,025,200
6/24/20107.988.047.577.661,578,000
6/23/20108.768.807.837.942,357,300
6/22/20108.969.158.658.70930,600
6/21/20109.309.328.818.951,499,200
6/18/20109.579.598.929.061,576,500
6/17/20109.079.648.699.412,526,900
6/16/20109.579.699.009.051,769,300
6/15/20109.969.999.419.742,085,700
6/14/201010.5010.769.759.792,453,000
6/11/20109.3210.409.2010.223,857,700
6/10/20108.959.398.319.204,509,600
6/9/201010.8310.948.608.778,834,400
6/8/201012.1412.4310.3310.724,775,000
6/7/201013.4213.4210.6710.839,258,500
6/4/201015.1515.5914.5114.651,921,900
6/3/201016.1716.3315.4415.542,004,100
6/2/201015.9816.1815.6115.951,743,500
6/1/201015.7516.3315.4615.542,231,700
5/28/201014.9515.5814.8615.541,679,300
  • Showing 1201-1263 of 1,263 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center