$1.86 -0.04 (%) Delcath Systems Inc - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
2/29/20124.634.744.354.36693,661
2/28/20124.464.654.384.60480,879
2/27/20124.174.484.174.46310,861
2/24/20124.284.324.164.17152,913
2/23/20124.234.324.154.29263,099
2/22/20124.254.314.214.22172,535
2/21/20124.224.304.144.25221,973
2/17/20124.314.384.164.23282,522
2/16/20124.164.334.154.28348,837
2/15/20124.364.364.144.15423,181
2/14/20124.344.454.254.33647,547
2/13/20124.174.254.134.23312,564
2/10/20124.064.224.054.14348,315
2/9/20124.354.354.204.24322,694
2/8/20124.364.394.254.32431,476
2/7/20124.544.544.314.36491,523
2/6/20124.334.674.314.49957,528
2/3/20124.344.384.194.35479,588
2/2/20124.354.474.214.26716,527
2/1/20124.004.203.934.10769,725
1/31/20123.824.003.793.97386,096
1/30/20123.813.883.713.79297,595
1/27/20123.753.903.743.85389,069
1/26/20123.953.963.783.81325,153
1/25/20123.844.003.763.94377,017
1/24/20123.903.993.803.86325,920
1/23/20124.014.053.853.90506,578
1/20/20123.894.073.813.99450,944
1/19/20123.763.993.763.87488,674
1/18/20123.513.833.483.78571,153
1/17/20124.184.213.373.631,524,437
1/13/20124.184.484.054.161,068,618
1/12/20124.224.254.024.21538,928
1/11/20124.024.253.894.12680,506
1/10/20124.284.383.874.081,399,566
1/9/20123.924.403.734.161,241,474
1/6/20123.583.943.433.82780,239
1/5/20123.303.603.253.56843,109
1/4/20123.253.293.103.25494,581
1/3/20123.143.293.143.26558,514
12/30/20113.203.222.853.051,577,061
12/29/20113.523.653.253.461,322,709
12/28/20113.133.502.993.491,357,081
12/27/20112.853.202.763.051,403,521
12/23/20112.442.892.442.85837,453
12/22/20112.402.572.352.43726,684
12/21/20111.972.651.972.421,596,540
12/20/20111.922.001.891.99577,332
12/19/20111.891.981.871.88489,023
12/16/20112.012.011.851.89717,407
12/15/20112.012.131.981.99667,850
12/14/20112.092.131.962.00955,634
12/13/20112.282.322.152.15426,892
12/12/20112.302.342.222.26518,701
12/9/20112.362.452.322.33379,025
12/8/20112.512.582.312.34352,348
12/7/20112.562.592.502.55444,349
12/6/20112.612.612.512.57194,607
12/5/20112.562.712.502.62529,189
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center