$3.93 -0.11 (%) Delcath Systems Inc - NASDAQ

Aug. 24, 2016 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
11/14/20113.253.313.123.15352,565
11/11/20113.233.303.173.26285,985
11/10/20113.263.333.103.16325,608
11/9/20113.293.403.193.19473,197
11/8/20113.413.453.253.38488,106
11/7/20113.613.653.413.52267,818
11/4/20113.563.593.473.57186,875
11/3/20113.543.623.403.62243,708
11/2/20113.463.533.393.49242,234
11/1/20113.463.503.343.38529,073
10/31/20113.693.813.613.62299,379
10/28/20113.583.763.583.75596,226
10/27/20113.553.633.453.55764,781
10/26/20113.433.493.303.38305,655
10/25/20113.503.503.323.37311,692
10/24/20113.333.513.313.49479,064
10/21/20113.413.423.253.30395,146
10/20/20113.423.473.193.33457,117
10/19/20113.543.583.323.41396,886
10/18/20113.403.533.283.44449,925
10/17/20113.583.663.373.39404,887
10/14/20113.723.723.533.62443,382
10/13/20113.433.743.383.65530,333
10/12/20113.513.593.363.43432,347
10/11/20113.393.523.373.46357,210
10/10/20113.403.443.283.42601,672
10/7/20113.573.593.303.32476,514
10/6/20113.423.593.383.57290,509
10/5/20113.393.503.333.43253,458
10/4/20113.123.403.053.38755,472
10/3/20113.263.433.113.14878,300
9/30/20113.403.493.303.34301,710
9/29/20113.593.653.283.47286,582
9/28/20113.723.843.443.46510,245
9/27/20113.773.913.683.72571,079
9/26/20113.773.783.533.69838,070
9/23/20113.323.463.253.41556,305
9/22/20113.513.653.303.38995,660
9/21/20113.893.973.633.64531,415
9/20/20114.034.083.873.88438,117
9/19/20114.054.123.944.03373,283
9/16/20113.964.133.884.131,097,896
9/15/20113.963.983.823.92629,696
9/14/20113.863.963.813.92386,890
9/13/20113.873.983.743.83381,717
9/12/20113.624.043.613.86906,734
9/9/20113.723.863.623.68354,399
9/8/20113.904.103.763.77485,771
9/7/20113.833.973.713.94669,635
9/6/20113.643.843.573.73534,863
9/2/20113.583.913.503.81683,378
9/1/20113.753.863.573.681,352,435
8/31/20114.254.384.044.14914,028
8/30/20113.664.253.604.151,593,539
8/29/20113.493.693.453.69674,484
8/26/20113.573.613.323.43957,438
8/25/20113.903.963.503.58869,855
8/24/20113.874.043.753.84400,531
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center