$0.26 -0.02 (%) Delcath Systems Inc - NASDAQ

Feb. 8, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
4/29/20116.927.236.907.07588,099
4/28/20116.956.956.776.91791,433
4/27/20117.247.377.017.04876,670
4/26/20117.377.607.257.271,147,093
4/25/20118.198.257.097.361,965,829
4/21/20118.308.398.148.26431,096
4/20/20118.338.338.118.25508,239
4/19/20118.408.408.158.20692,462
4/18/20118.328.328.048.16985,447
4/15/20118.608.668.258.41934,031
4/14/20119.009.098.568.591,842,957
4/13/20117.169.707.168.636,385,686
4/12/20117.057.376.967.26963,502
4/11/20117.547.627.057.18750,036
4/8/20117.877.987.467.53640,612
4/7/20117.747.957.667.79409,632
4/6/20117.647.837.577.74530,873
4/5/20117.397.757.267.64791,466
4/4/20117.517.597.337.36317,668
4/1/20117.407.517.207.47527,292
3/31/20117.457.537.257.36568,460
3/30/20117.567.617.327.50420,771
3/29/20117.437.537.277.47508,844
3/28/20117.257.557.227.26969,876
3/25/20117.257.257.057.15458,897
3/24/20116.997.226.997.22754,679
3/23/20116.787.036.696.99575,269
3/22/20116.987.006.766.81619,995
3/21/20117.107.256.967.00614,563
3/18/20117.087.086.857.03757,351
3/17/20116.947.096.756.80701,471
3/16/20116.706.956.616.88780,479
3/15/20116.396.896.326.701,006,528
3/14/20116.576.696.466.56345,051
3/11/20116.416.706.366.66504,346
3/10/20116.526.656.256.42999,041
3/9/20116.997.056.556.61949,039
3/8/20116.717.056.706.981,118,918
3/7/20116.576.786.446.68794,350
3/4/20116.356.596.326.54763,477
3/3/20116.376.526.306.32730,116
3/2/20116.526.556.356.40675,201
3/1/20116.836.836.346.551,207,975
2/28/20116.326.596.306.551,115,440
2/25/20116.166.406.086.291,447,493
2/24/20116.266.446.026.182,684,515
2/23/20117.107.166.696.692,925,492
2/22/20116.908.116.257.0110,808,694
2/21/201111.3011.3011.3011.300
2/18/201111.2311.6511.1911.301,622,463
2/17/201110.9011.1910.8011.11861,562
2/16/201110.8211.0510.7610.95499,825
2/15/201110.7110.9710.6710.82488,364
2/14/201111.0411.0610.6910.84704,616
2/11/201111.3011.3510.8511.04865,723
2/10/201111.6411.8811.0811.151,374,079
2/9/201111.1611.5511.0611.441,495,699
2/8/201110.7910.9410.6310.85785,890
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center