$1.01 -0.04 (%) Delcath Systems Inc - NASDAQ

Mar. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
6/29/20107.007.016.296.442,751,600
6/28/20107.897.977.107.232,105,600
6/25/20107.678.057.558.052,025,200
6/24/20107.988.047.577.661,578,000
6/23/20108.768.807.837.942,357,300
6/22/20108.969.158.658.70930,600
6/21/20109.309.328.818.951,499,200
6/18/20109.579.598.929.061,576,500
6/17/20109.079.648.699.412,526,900
6/16/20109.579.699.009.051,769,300
6/15/20109.969.999.419.742,085,700
6/14/201010.5010.769.759.792,453,000
6/11/20109.3210.409.2010.223,857,700
6/10/20108.959.398.319.204,509,600
6/9/201010.8310.948.608.778,834,400
6/8/201012.1412.4310.3310.724,775,000
6/7/201013.4213.4210.6710.839,258,500
6/4/201015.1515.5914.5114.651,921,900
6/3/201016.1716.3315.4415.542,004,100
6/2/201015.9816.1815.6115.951,743,500
6/1/201015.7516.3315.4615.542,231,700
5/28/201014.9515.5814.8615.541,679,300
5/27/201015.0415.2014.6114.851,433,900
5/26/201015.9316.1014.3514.522,915,300
5/25/201013.8415.6213.7515.133,495,400
5/24/201013.4614.9013.4614.572,513,700
5/21/201012.8813.8812.5013.462,308,200
5/20/201013.6613.7513.0913.192,254,000
5/19/201014.8114.8413.6414.302,327,400
5/18/201015.1615.6514.8015.152,198,900
5/17/201013.7014.8013.2714.691,571,600
5/14/201014.1514.1713.2213.531,420,500
5/13/201013.5014.5013.5014.023,321,800
5/12/201013.1313.4813.0313.431,110,800
5/11/201012.8813.4912.8013.121,575,000
5/10/201012.8713.3412.5513.242,611,100
5/7/201012.3013.0111.7511.952,212,300
5/6/201013.1313.5511.0012.343,266,200
5/5/201013.7114.0712.0713.203,818,300
5/4/201014.9715.2014.3014.511,622,100
5/3/201015.7515.8914.0915.322,509,300
4/30/201016.2516.2915.2115.312,257,500
4/29/201016.1916.4515.2616.183,259,500
4/28/201015.3816.3515.2515.854,402,400
4/27/201014.5115.3813.9714.804,308,800
4/26/201013.6815.3813.2014.345,186,700
4/23/201013.0013.2212.5113.122,680,300
4/22/201014.2514.4712.6312.9312,527,700
4/21/201010.7011.0010.5010.852,722,900
4/20/201010.0010.749.9010.601,939,700
4/19/20109.6010.359.439.891,764,200
4/16/20109.739.889.439.501,047,000
4/15/20109.9410.069.619.701,054,600
4/14/20109.7710.209.609.941,436,100
4/13/20109.919.959.229.581,575,100
4/12/20109.769.839.309.451,300,800
4/9/20109.6310.009.279.511,982,000
4/8/20108.759.488.759.471,479,600
4/7/20108.508.998.408.751,345,300
4/6/20108.568.568.358.40798,700
4/5/20108.658.718.348.471,444,300
4/1/20108.328.668.168.502,184,400
3/31/20108.509.387.858.104,627,100
3/30/20107.678.497.638.412,658,800
3/29/20107.457.817.347.621,904,800
  • Showing 1201-1265 of 1,265 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center