$3.60 +0.21 (%) Delcath Systems Inc - NASDAQ

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
10/13/20113.433.743.383.65530,333
10/12/20113.513.593.363.43432,347
10/11/20113.393.523.373.46357,210
10/10/20113.403.443.283.42601,672
10/7/20113.573.593.303.32476,514
10/6/20113.423.593.383.57290,509
10/5/20113.393.503.333.43253,458
10/4/20113.123.403.053.38755,472
10/3/20113.263.433.113.14878,300
9/30/20113.403.493.303.34301,710
9/29/20113.593.653.283.47286,582
9/28/20113.723.843.443.46510,245
9/27/20113.773.913.683.72571,079
9/26/20113.773.783.533.69838,070
9/23/20113.323.463.253.41556,305
9/22/20113.513.653.303.38995,660
9/21/20113.893.973.633.64531,415
9/20/20114.034.083.873.88438,117
9/19/20114.054.123.944.03373,283
9/16/20113.964.133.884.131,097,896
9/15/20113.963.983.823.92629,696
9/14/20113.863.963.813.92386,890
9/13/20113.873.983.743.83381,717
9/12/20113.624.043.613.86906,734
9/9/20113.723.863.623.68354,399
9/8/20113.904.103.763.77485,771
9/7/20113.833.973.713.94669,635
9/6/20113.643.843.573.73534,863
9/2/20113.583.913.503.81683,378
9/1/20113.753.863.573.681,352,435
8/31/20114.254.384.044.14914,028
8/30/20113.664.253.604.151,593,539
8/29/20113.493.693.453.69674,484
8/26/20113.573.613.323.43957,438
8/25/20113.903.963.503.58869,855
8/24/20113.874.043.753.84400,531
8/23/20113.703.873.653.87605,868
8/22/20113.914.113.633.67918,831
8/19/20113.613.873.613.65522,798
8/18/20113.823.893.573.60663,217
8/17/20113.914.053.833.96459,145
8/16/20114.054.103.813.89654,972
8/15/20114.294.413.994.12902,708
8/12/20113.624.213.624.141,278,961
8/11/20113.443.673.443.60954,686
8/10/20113.223.583.163.391,157,830
8/9/20113.203.373.103.371,156,521
8/8/20113.513.593.073.092,192,374
8/5/20113.813.893.503.751,081,134
8/4/20114.254.253.643.702,558,304
8/3/20114.544.784.454.54627,773
8/2/20114.454.734.434.56724,999
8/1/20114.554.674.404.47677,164
7/29/20114.574.594.404.451,361,882
7/28/20114.764.814.604.64780,147
7/27/20114.904.944.684.72932,434
7/26/20115.005.054.814.92913,433
7/25/20115.055.105.015.02542,635
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center