$0.54 -0.01 (%) Delcath Systems Inc - NASDAQ

Jul. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
10/29/20108.578.628.448.50514,582
10/28/20108.848.848.558.63476,280
10/27/20108.708.878.428.72649,502
10/26/20108.529.078.418.731,250,592
10/25/20108.378.618.298.561,019,562
10/22/20108.328.428.268.33492,912
10/21/20108.428.618.168.32672,279
10/20/20108.188.508.078.32725,916
10/19/20108.558.598.098.181,223,027
10/18/20108.708.818.528.66816,228
10/15/20108.958.988.568.731,190,130
10/14/20108.699.248.638.832,089,255
10/13/20108.859.178.658.671,483,874
10/12/20108.428.868.238.781,245,337
10/11/20108.818.908.158.431,984,513
10/8/20108.259.298.158.884,591,694
10/7/20107.328.407.328.103,834,411
10/6/20107.357.447.187.24435,692
10/5/20107.317.437.137.40714,332
10/4/20107.307.457.107.20447,047
10/1/20107.277.457.177.36630,993
9/30/20107.527.556.867.201,356,905
9/29/20107.607.617.427.47485,374
9/28/20107.587.647.297.61889,116
9/27/20107.707.787.527.58851,612
9/24/20107.887.927.567.60956,704
9/23/20107.447.937.407.751,107,302
9/22/20107.517.737.367.55748,263
9/21/20107.597.797.437.61891,322
9/20/20107.357.637.207.511,045,002
9/17/20107.507.547.117.251,410,698
9/16/20106.757.656.757.422,896,993
9/15/20106.726.876.636.78536,851
9/14/20106.786.826.556.73555,089
9/13/20106.656.856.576.781,007,677
9/10/20106.576.656.006.54661,128
9/9/20106.926.956.386.51979,285
9/8/20106.506.936.476.801,098,694
9/7/20106.256.676.106.471,290,321
9/6/20105.875.875.876.260
9/3/20106.056.345.976.251,084,920
9/2/20106.006.005.835.87890,831
9/1/20106.236.275.996.001,077,782
8/31/20105.886.205.806.081,830,000
8/30/20106.066.105.815.84744,700
8/27/20105.796.135.576.081,095,600
8/26/20105.775.905.625.651,295,600
8/25/20105.505.635.355.531,421,600
8/24/20105.885.905.415.621,837,600
8/23/20106.426.456.006.041,013,800
8/20/20106.636.636.206.38962,100
8/19/20106.296.615.986.512,624,400
8/18/20106.776.806.276.302,067,000
8/17/20106.807.096.596.663,663,100
8/16/20107.457.517.087.15834,200
8/13/20107.717.887.457.49634,400
8/12/20107.757.987.667.70629,600
8/11/20108.088.197.767.92881,600
8/10/20108.008.477.998.32851,000
8/9/20108.008.247.898.14698,400
8/6/20107.857.997.537.99796,800
8/5/20108.108.147.807.88582,700
8/4/20107.708.407.708.121,573,700
8/3/20108.008.047.637.64826,900
8/2/20108.088.157.557.911,414,900
  • Showing 1201-1265 of 1,265 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!