$0.31 0.00 (%) Delcath Systems Inc - NASDAQ

May. 27, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
8/19/20113.613.873.613.65522,798
8/18/20113.823.893.573.60663,217
8/17/20113.914.053.833.96459,145
8/16/20114.054.103.813.89654,972
8/15/20114.294.413.994.12902,708
8/12/20113.624.213.624.141,278,961
8/11/20113.443.673.443.60954,686
8/10/20113.223.583.163.391,157,830
8/9/20113.203.373.103.371,156,521
8/8/20113.513.593.073.092,192,374
8/5/20113.813.893.503.751,081,134
8/4/20114.254.253.643.702,558,304
8/3/20114.544.784.454.54627,773
8/2/20114.454.734.434.56724,999
8/1/20114.554.674.404.47677,164
7/29/20114.574.594.404.451,361,882
7/28/20114.764.814.604.64780,147
7/27/20114.904.944.684.72932,434
7/26/20115.005.054.814.92913,433
7/25/20115.055.105.015.02542,635
7/22/20115.095.135.045.09603,760
7/21/20115.125.215.055.09550,364
7/20/20115.145.145.045.10653,935
7/19/20115.075.175.055.12943,852
7/18/20115.185.255.005.001,112,197
7/15/20115.305.455.055.064,208,838
7/14/20116.326.395.855.87669,638
7/13/20116.436.596.216.28665,984
7/12/20116.176.646.136.37819,023
7/11/20116.266.646.056.191,063,426
7/8/20115.586.555.556.342,039,706
7/7/20115.405.815.335.681,042,244
7/6/20115.075.425.055.39540,642
7/5/20115.215.245.025.09335,984
7/1/20115.155.255.145.20249,975
6/30/20115.275.345.145.16351,853
6/29/20115.275.335.205.26186,036
6/28/20115.165.295.165.23236,257
6/27/20115.155.255.075.20506,533
6/24/20115.185.225.045.17535,626
6/23/20115.255.285.085.18357,871
6/22/20115.215.455.175.34384,558
6/21/20115.125.255.065.25612,205
6/20/20115.035.094.935.09492,009
6/17/20115.065.114.945.061,070,020
6/16/20114.985.094.874.99446,896
6/15/20115.125.154.964.98502,768
6/14/20115.025.215.015.20406,925
6/13/20115.195.284.954.98828,130
6/10/20115.275.415.155.231,076,493
6/9/20115.115.385.055.16685,140
6/8/20115.245.254.955.09930,845
6/7/20115.805.855.245.26945,385
6/6/20115.075.954.905.702,643,797
6/3/20115.595.695.305.381,102,018
6/2/20115.795.865.605.65727,995
6/1/20116.056.055.745.76588,675
5/31/20116.176.215.926.05495,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center