$2.48 -0.98 (%) Delcath Systems Inc - NASDAQ

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
12/22/20112.402.572.352.43726,684
12/21/20111.972.651.972.421,596,540
12/20/20111.922.001.891.99577,332
12/19/20111.891.981.871.88489,023
12/16/20112.012.011.851.89717,407
12/15/20112.012.131.981.99667,850
12/14/20112.092.131.962.00955,634
12/13/20112.282.322.152.15426,892
12/12/20112.302.342.222.26518,701
12/9/20112.362.452.322.33379,025
12/8/20112.512.582.312.34352,348
12/7/20112.562.592.502.55444,349
12/6/20112.612.612.512.57194,607
12/5/20112.562.712.502.62529,189
12/2/20112.502.582.432.51252,254
12/1/20112.562.632.402.41446,791
11/30/20112.462.592.402.58470,617
11/29/20112.542.552.332.36571,858
11/28/20112.442.602.402.55552,190
11/25/20112.382.412.302.30171,187
11/23/20112.612.762.372.37640,644
11/22/20112.492.692.422.62639,456
11/21/20112.442.462.252.40831,723
11/18/20112.932.972.512.551,281,377
11/17/20113.013.122.902.921,012,716
11/16/20113.113.162.953.00571,963
11/15/20113.143.243.113.12360,241
11/14/20113.253.313.123.15352,565
11/11/20113.233.303.173.26285,985
11/10/20113.263.333.103.16325,608
11/9/20113.293.403.193.19473,197
11/8/20113.413.453.253.38488,106
11/7/20113.613.653.413.52267,818
11/4/20113.563.593.473.57186,875
11/3/20113.543.623.403.62243,708
11/2/20113.463.533.393.49242,234
11/1/20113.463.503.343.38529,073
10/31/20113.693.813.613.62299,379
10/28/20113.583.763.583.75596,226
10/27/20113.553.633.453.55764,781
10/26/20113.433.493.303.38305,655
10/25/20113.503.503.323.37311,692
10/24/20113.333.513.313.49479,064
10/21/20113.413.423.253.30395,146
10/20/20113.423.473.193.33457,117
10/19/20113.543.583.323.41396,886
10/18/20113.403.533.283.44449,925
10/17/20113.583.663.373.39404,887
10/14/20113.723.723.533.62443,382
10/13/20113.433.743.383.65530,333
10/12/20113.513.593.363.43432,347
10/11/20113.393.523.373.46357,210
10/10/20113.403.443.283.42601,672
10/7/20113.573.593.303.32476,514
10/6/20113.423.593.383.57290,509
10/5/20113.393.503.333.43253,458
10/4/20113.123.403.053.38755,472
10/3/20113.263.433.113.14878,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center