$0.32 -0.01 (%) Delcath Systems Inc - NASDAQ

Apr. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
7/21/20115.125.215.055.09550,364
7/20/20115.145.145.045.10653,935
7/19/20115.075.175.055.12943,852
7/18/20115.185.255.005.001,112,197
7/15/20115.305.455.055.064,208,838
7/14/20116.326.395.855.87669,638
7/13/20116.436.596.216.28665,984
7/12/20116.176.646.136.37819,023
7/11/20116.266.646.056.191,063,426
7/8/20115.586.555.556.342,039,706
7/7/20115.405.815.335.681,042,244
7/6/20115.075.425.055.39540,642
7/5/20115.215.245.025.09335,984
7/1/20115.155.255.145.20249,975
6/30/20115.275.345.145.16351,853
6/29/20115.275.335.205.26186,036
6/28/20115.165.295.165.23236,257
6/27/20115.155.255.075.20506,533
6/24/20115.185.225.045.17535,626
6/23/20115.255.285.085.18357,871
6/22/20115.215.455.175.34384,558
6/21/20115.125.255.065.25612,205
6/20/20115.035.094.935.09492,009
6/17/20115.065.114.945.061,070,020
6/16/20114.985.094.874.99446,896
6/15/20115.125.154.964.98502,768
6/14/20115.025.215.015.20406,925
6/13/20115.195.284.954.98828,130
6/10/20115.275.415.155.231,076,493
6/9/20115.115.385.055.16685,140
6/8/20115.245.254.955.09930,845
6/7/20115.805.855.245.26945,385
6/6/20115.075.954.905.702,643,797
6/3/20115.595.695.305.381,102,018
6/2/20115.795.865.605.65727,995
6/1/20116.056.055.745.76588,675
5/31/20116.176.215.926.05495,300
5/27/20116.006.106.006.09326,065
5/26/20115.856.045.765.99656,247
5/25/20115.675.905.645.84613,026
5/24/20115.805.905.685.68567,512
5/23/20115.805.845.655.76727,145
5/20/20115.855.975.705.87551,963
5/19/20115.846.035.805.84822,915
5/18/20115.925.945.655.80857,050
5/17/20116.006.185.805.871,096,323
5/16/20116.226.316.006.04932,099
5/13/20116.326.436.226.27547,723
5/12/20116.476.516.316.34588,875
5/11/20116.696.776.416.49454,362
5/10/20116.456.806.326.67683,804
5/9/20116.496.506.206.41710,609
5/6/20116.646.646.356.41587,612
5/5/20116.426.656.396.48680,088
5/4/20116.616.706.386.56874,210
5/3/20116.706.786.556.63747,127
5/2/20117.047.216.736.74767,373
4/29/20116.927.236.907.07588,099
4/28/20116.956.956.776.91791,433
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center