$3.93 0.00 (%) Delcath Systems Inc - NASDAQ

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
4/4/20160.280.290.270.2942,155
4/1/20160.280.290.260.27103,033
3/31/20160.280.290.270.2922,275
3/30/20160.270.310.260.29117,832
3/29/20160.280.280.260.2660,345
3/28/20160.280.280.270.2831,798
3/24/20160.270.280.250.28145,765
3/23/20160.270.290.270.28111,789
3/22/20160.290.300.260.29131,039
3/21/20160.310.310.260.30375,657
3/18/20160.330.340.300.31130,750
3/17/20160.340.340.300.3398,843
3/16/20160.350.350.320.34113,216
3/15/20160.350.370.320.33164,669
3/14/20160.340.380.340.35312,125
3/11/20160.320.340.310.34464,840
3/10/20160.320.330.300.32381,894
3/9/20160.300.300.290.29148,189
3/8/20160.290.290.280.2939,963
3/7/20160.300.300.280.28309,815
3/4/20160.320.320.270.29337,096
3/3/20160.270.300.270.29379,455
3/2/20160.280.280.270.2765,530
3/1/20160.280.290.270.28132,851
2/29/20160.280.280.280.2826,381
2/26/20160.270.280.270.2747,604
2/25/20160.280.280.260.2767,282
2/24/20160.270.270.260.2755,610
2/23/20160.290.290.270.27121,910
2/22/20160.270.290.260.29233,918
2/19/20160.290.290.270.27107,142
2/18/20160.270.300.260.28268,720
2/17/20160.260.280.260.2772,843
2/16/20160.270.280.260.2631,763
2/12/20160.270.280.260.2721,310
2/11/20160.260.270.250.26113,394
2/10/20160.270.280.250.27251,511
2/9/20160.270.280.250.2587,619
2/8/20160.290.290.250.26167,055
2/5/20160.290.310.280.2867,189
2/4/20160.300.300.280.2894,371
2/3/20160.280.290.270.2859,961
2/2/20160.300.310.260.27177,561
2/1/20160.290.310.250.29619,351
1/29/20160.360.360.280.30674,995
1/28/20160.350.380.350.37234,970
1/27/20160.380.380.350.3578,851
1/26/20160.390.420.370.37234,608
1/25/20160.410.410.390.40201,243
1/22/20160.430.450.390.41108,845
1/21/20160.470.470.400.43201,701
1/20/20160.450.470.350.42478,269
1/19/20160.500.510.460.46129,926
1/15/20160.440.490.440.4556,241
1/14/20160.470.490.440.4549,536
1/13/20160.450.480.450.47101,313
1/12/20160.510.510.450.4899,739
1/11/20160.550.550.450.50212,141
1/8/20160.460.530.440.52184,129
1/7/20160.500.500.450.4852,524
1/6/20160.540.540.460.5068,652
1/5/20160.540.540.520.5449,860
1/4/20160.510.530.490.4918,930
12/31/20150.460.500.460.50226,537
12/30/20150.450.500.450.4679,409
12/29/20150.500.550.440.45142,811
12/28/20150.550.550.480.4851,862
12/24/20150.560.590.550.5644,429
12/23/20150.550.590.530.5593,990
12/22/20150.530.600.510.5756,213
12/21/20150.500.590.500.55116,339
12/18/20150.550.550.500.52124,162
12/17/20150.480.550.480.55190,032
12/16/20150.450.500.440.44106,438
12/15/20150.440.470.430.4650,611
12/14/20150.450.480.410.43146,757
12/11/20150.470.490.460.4795,368
12/10/20150.470.480.440.4546,266
12/9/20150.430.500.420.46176,239
12/8/20150.420.500.400.4097,092
12/7/20150.430.450.400.4081,077
12/4/20150.450.490.430.44118,785
12/3/20150.480.500.450.4589,775
12/2/20150.510.520.440.47190,295
12/1/20150.510.510.480.5077,803
11/30/20150.470.510.470.49196,002
11/27/20150.460.490.430.48102,164
11/25/20150.440.460.400.45125,561
11/24/20150.430.450.400.44193,873
11/23/20150.420.450.390.45212,889
11/20/20150.400.420.380.42195,275
11/19/20150.400.410.380.4090,903
11/18/20150.430.430.380.39125,761
11/17/20150.450.460.380.40299,916
11/16/20150.430.470.410.44187,383
11/13/20150.430.450.370.42142,560
11/12/20150.470.480.380.43326,811
11/11/20150.460.480.460.46113,034
11/10/20150.470.480.460.4778,483
11/9/20150.460.500.460.4619,928
Trading Center