$0.91 -0.01 (%) Delcath Systems Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
2/9/20151.261.321.261.3111,024
2/6/20151.301.351.291.299,964
2/5/20151.271.341.271.3315,860
2/4/20151.261.361.261.2820,552
2/3/20151.231.381.231.2958,878
2/2/20151.231.301.211.2640,001
1/30/20151.271.301.231.2416,771
1/29/20151.301.301.231.2721,154
1/28/20151.291.341.231.3042,839
1/27/20151.311.341.301.3119,269
1/26/20151.201.341.201.3450,337
1/23/20151.261.351.111.2394,567
1/22/20151.281.351.271.2850,139
1/21/20151.341.341.291.3377,211
1/20/20151.311.341.301.3033,075
1/16/20151.331.361.321.3526,036
1/15/20151.311.471.291.3497,022
1/14/20151.281.441.281.3354,250
1/13/20151.501.501.291.3499,631
1/12/20151.601.601.461.5085,468
1/9/20151.371.631.371.56311,103
1/8/20151.371.381.331.3733,445
1/7/20151.311.371.301.3311,479
1/6/20151.381.411.301.3041,336
1/5/20151.261.371.261.3529,457
1/2/20151.211.351.201.3021,436
12/31/20141.251.261.171.21103,730
12/30/20141.291.311.261.2761,144
12/29/20141.371.371.271.3289,228
12/26/20141.341.401.331.3539,803
12/24/20141.321.391.321.3614,073
12/23/20141.401.401.311.3547,422
12/22/20141.411.481.361.4082,689
12/19/20141.441.581.351.3863,595
12/18/20141.341.491.301.43109,285
12/17/20141.371.391.321.3531,395
12/16/20141.391.391.321.3450,861
12/15/20141.301.431.241.35138,373
12/12/20141.241.291.191.2751,534
12/11/20141.271.271.221.2441,917
12/10/20141.171.281.171.2658,646
12/9/20141.111.211.091.2038,705
12/8/20141.101.251.091.11231,064
12/5/20141.101.211.101.12117,016
12/4/20141.141.201.121.1397,190
12/3/20141.181.191.131.19169,478
12/2/20141.211.231.161.2174,590
12/1/20141.221.251.201.2060,425
11/28/20141.281.291.221.2426,711
11/26/20141.261.321.221.2686,665
11/25/20141.291.301.241.27146,983
11/24/20141.381.401.261.31248,895
11/21/20141.411.461.411.4331,182
11/20/20141.401.461.391.4129,837
11/19/20141.381.451.371.4137,429
11/18/20141.421.491.401.4149,215
11/17/20141.401.461.401.4342,712
11/14/20141.351.451.351.4366,215
11/13/20141.381.421.361.3631,127
11/12/20141.391.451.341.3951,389
11/11/20141.451.451.351.3743,910
11/10/20141.461.461.401.4048,074
11/7/20141.341.451.341.3980,629
11/6/20141.571.571.321.34270,285
11/5/20141.571.701.561.5676,044
11/4/20141.621.651.531.5946,683
11/3/20141.631.671.601.6047,984
10/31/20141.751.751.561.66117,130
10/30/20141.711.751.711.7437,372
10/29/20141.751.771.701.72126,242
10/28/20141.731.871.731.76570,380
10/27/20141.751.751.721.7227,567
10/24/20141.731.751.731.747,958
10/23/20141.711.751.711.7526,624
10/22/20141.811.811.701.7131,486
10/21/20141.751.761.711.7554,913
10/20/20141.721.771.721.7612,291
10/17/20141.741.771.741.7423,083
10/16/20141.711.781.701.7457,930
10/15/20141.741.761.711.7529,730
10/14/20141.761.821.751.7539,240
10/13/20141.851.901.721.7789,619
10/10/20141.901.961.901.9163,287
10/9/20141.911.911.901.9022,248
10/8/20141.921.971.901.9396,382
10/7/20141.951.981.931.9518,522
10/6/20141.961.971.931.9535,455
10/3/20141.921.991.921.9621,822
10/2/20142.032.031.901.9476,962
10/1/20141.981.981.901.9367,959
9/30/20141.982.031.971.9827,247
9/29/20142.032.071.962.0082,816
9/26/20142.062.082.052.0628,486
9/25/20142.072.102.062.0749,664
9/24/20142.102.132.062.0826,809
9/23/20142.062.122.042.1148,540
9/22/20142.172.172.052.0666,948
9/19/20142.302.302.082.18161,215
9/18/20142.492.492.272.29101,188
9/17/20142.562.562.402.48174,905
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!