Delcath Systems Inc $2.39

up +0.06


27/8/2014 04:00 PM  |  NASDAQ : DCTH  
Industries : Drugs / Drug Delivery & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
4/5/20123.253.313.083.10591,048
4/4/20123.063.163.013.04284,951
4/3/20123.203.213.073.11199,664
4/2/20123.133.203.043.20226,133
3/30/20123.013.152.983.14275,760
3/29/20123.123.132.952.98548,099
3/28/20123.213.233.103.13235,917
3/27/20123.273.303.203.21304,550
3/26/20123.233.273.183.24363,978
3/23/20123.193.203.123.17329,855
3/22/20123.253.273.083.14398,792
3/21/20123.403.473.283.29354,908
3/20/20123.223.543.223.421,550,416
3/19/20123.093.123.033.09547,571
3/16/20123.193.253.093.10463,875
3/15/20123.153.233.063.20428,374
3/14/20123.403.453.123.14971,701
3/13/20123.563.613.363.42545,473
3/12/20123.473.583.383.52477,163
3/9/20124.014.013.453.491,393,326
3/8/20124.034.053.823.85272,653
3/7/20123.904.053.793.98215,201
3/6/20124.124.133.773.87550,962
3/5/20124.194.254.144.14214,884
3/2/20124.474.494.214.21260,074
3/1/20124.404.594.394.45234,231
2/29/20124.634.744.354.36693,661
2/28/20124.464.654.384.60480,879
2/27/20124.174.484.174.46310,861
2/24/20124.284.324.164.17152,913
2/23/20124.234.324.154.29263,099
2/22/20124.254.314.214.22172,535
2/21/20124.224.304.144.25221,973
2/17/20124.314.384.164.23282,522
2/16/20124.164.334.154.28348,837
2/15/20124.364.364.144.15423,181
2/14/20124.344.454.254.33647,547
2/13/20124.174.254.134.23312,564
2/10/20124.064.224.054.14348,315
2/9/20124.354.354.204.24322,694
2/8/20124.364.394.254.32431,476
2/7/20124.544.544.314.36491,523
2/6/20124.334.674.314.49957,528
2/3/20124.344.384.194.35479,588
2/2/20124.354.474.214.26716,527
2/1/20124.004.203.934.10769,725
1/31/20123.824.003.793.97386,096
1/30/20123.813.883.713.79297,595
1/27/20123.753.903.743.85389,069
1/26/20123.953.963.783.81325,153
1/25/20123.844.003.763.94377,017
1/24/20123.903.993.803.86325,920
1/23/20124.014.053.853.90506,578
1/20/20123.894.073.813.99450,944
1/19/20123.763.993.763.87488,674
1/18/20123.513.833.483.78571,153
1/17/20124.184.213.373.631,524,437
1/13/20124.184.484.054.161,068,618
1/12/20124.224.254.024.21538,928
1/11/20124.024.253.894.12680,506
1/10/20124.284.383.874.081,399,566
1/9/20123.924.403.734.161,241,474
1/6/20123.583.943.433.82780,239
1/5/20123.303.603.253.56843,109
1/4/20123.253.293.103.25494,581
1/3/20123.143.293.143.26558,514
12/30/20113.203.222.853.051,577,061
12/29/20113.523.653.253.461,322,709
12/28/20113.133.502.993.491,357,081
12/27/20112.853.202.763.051,403,521
12/23/20112.442.892.442.85837,453
12/22/20112.402.572.352.43726,684
12/21/20111.972.651.972.421,596,540
12/20/20111.922.001.891.99577,332
12/19/20111.891.981.871.88489,023
12/16/20112.012.011.851.89717,407
12/15/20112.012.131.981.99667,850
12/14/20112.092.131.962.00955,634
12/13/20112.282.322.152.15426,892
12/12/20112.302.342.222.26518,701
12/9/20112.362.452.322.33379,025
12/8/20112.512.582.312.34352,348
12/7/20112.562.592.502.55444,349
12/6/20112.612.612.512.57194,607
12/5/20112.562.712.502.62529,189
12/2/20112.502.582.432.51252,254
12/1/20112.562.632.402.41446,791
11/30/20112.462.592.402.58470,617
11/29/20112.542.552.332.36571,858
11/28/20112.442.602.402.55552,190
11/25/20112.382.412.302.30171,187
11/23/20112.612.762.372.37640,644
11/22/20112.492.692.422.62639,456
11/21/20112.442.462.252.40831,723
11/18/20112.932.972.512.551,281,377
11/17/20113.013.122.902.921,012,716
11/16/20113.113.162.953.00571,963
11/15/20113.143.243.113.12360,241
11/14/20113.253.313.123.15352,565
11/11/20113.233.303.173.26285,985
Trading Center