$1.26 -0.01 (%) Delcath Systems Inc - NASDAQ

Nov. 26, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
9/22/20113.513.653.303.38995,660
9/21/20113.893.973.633.64531,415
9/20/20114.034.083.873.88438,117
9/19/20114.054.123.944.03373,283
9/16/20113.964.133.884.131,097,896
9/15/20113.963.983.823.92629,696
9/14/20113.863.963.813.92386,890
9/13/20113.873.983.743.83381,717
9/12/20113.624.043.613.86906,734
9/9/20113.723.863.623.68354,399
9/8/20113.904.103.763.77485,771
9/7/20113.833.973.713.94669,635
9/6/20113.643.843.573.73534,863
9/2/20113.583.913.503.81683,378
9/1/20113.753.863.573.681,352,435
8/31/20114.254.384.044.14914,028
8/30/20113.664.253.604.151,593,539
8/29/20113.493.693.453.69674,484
8/26/20113.573.613.323.43957,438
8/25/20113.903.963.503.58869,855
8/24/20113.874.043.753.84400,531
8/23/20113.703.873.653.87605,868
8/22/20113.914.113.633.67918,831
8/19/20113.613.873.613.65522,798
8/18/20113.823.893.573.60663,217
8/17/20113.914.053.833.96459,145
8/16/20114.054.103.813.89654,972
8/15/20114.294.413.994.12902,708
8/12/20113.624.213.624.141,278,961
8/11/20113.443.673.443.60954,686
8/10/20113.223.583.163.391,157,830
8/9/20113.203.373.103.371,156,521
8/8/20113.513.593.073.092,192,374
8/5/20113.813.893.503.751,081,134
8/4/20114.254.253.643.702,558,304
8/3/20114.544.784.454.54627,773
8/2/20114.454.734.434.56724,999
8/1/20114.554.674.404.47677,164
7/29/20114.574.594.404.451,361,882
7/28/20114.764.814.604.64780,147
7/27/20114.904.944.684.72932,434
7/26/20115.005.054.814.92913,433
7/25/20115.055.105.015.02542,635
7/22/20115.095.135.045.09603,760
7/21/20115.125.215.055.09550,364
7/20/20115.145.145.045.10653,935
7/19/20115.075.175.055.12943,852
7/18/20115.185.255.005.001,112,197
7/15/20115.305.455.055.064,208,838
7/14/20116.326.395.855.87669,638
7/13/20116.436.596.216.28665,984
7/12/20116.176.646.136.37819,023
7/11/20116.266.646.056.191,063,426
7/8/20115.586.555.556.342,039,706
7/7/20115.405.815.335.681,042,244
7/6/20115.075.425.055.39540,642
7/5/20115.215.245.025.09335,984
7/1/20115.155.255.145.20249,975
6/30/20115.275.345.145.16351,853
6/29/20115.275.335.205.26186,036
6/28/20115.165.295.165.23236,257
6/27/20115.155.255.075.20506,533
6/24/20115.185.225.045.17535,626
6/23/20115.255.285.085.18357,871
6/22/20115.215.455.175.34384,558
6/21/20115.125.255.065.25612,205
6/20/20115.035.094.935.09492,009
6/17/20115.065.114.945.061,070,020
6/16/20114.985.094.874.99446,896
6/15/20115.125.154.964.98502,768
6/14/20115.025.215.015.20406,925
6/13/20115.195.284.954.98828,130
6/10/20115.275.415.155.231,076,493
6/9/20115.115.385.055.16685,140
6/8/20115.245.254.955.09930,845
6/7/20115.805.855.245.26945,385
6/6/20115.075.954.905.702,643,797
6/3/20115.595.695.305.381,102,018
6/2/20115.795.865.605.65727,995
6/1/20116.056.055.745.76588,675
5/31/20116.176.215.926.05495,300
5/27/20116.006.106.006.09326,065
5/26/20115.856.045.765.99656,247
5/25/20115.675.905.645.84613,026
5/24/20115.805.905.685.68567,512
5/23/20115.805.845.655.76727,145
5/20/20115.855.975.705.87551,963
5/19/20115.846.035.805.84822,915
5/18/20115.925.945.655.80857,050
5/17/20116.006.185.805.871,096,323
5/16/20116.226.316.006.04932,099
5/13/20116.326.436.226.27547,723
5/12/20116.476.516.316.34588,875
5/11/20116.696.776.416.49454,362
5/10/20116.456.806.326.67683,804
5/9/20116.496.506.206.41710,609
5/6/20116.646.646.356.41587,612
5/5/20116.426.656.396.48680,088
5/4/20116.616.706.386.56874,210
5/3/20116.706.786.556.63747,127
Trading Center