$1.76 +0.02 (%) Delcath Systems Inc - NASDAQ

Oct. 20, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DCTH historical data

Date Open High Low Close Volume
8/15/20114.294.413.994.12902,708
8/12/20113.624.213.624.141,278,961
8/11/20113.443.673.443.60954,686
8/10/20113.223.583.163.391,157,830
8/9/20113.203.373.103.371,156,521
8/8/20113.513.593.073.092,192,374
8/5/20113.813.893.503.751,081,134
8/4/20114.254.253.643.702,558,304
8/3/20114.544.784.454.54627,773
8/2/20114.454.734.434.56724,999
8/1/20114.554.674.404.47677,164
7/29/20114.574.594.404.451,361,882
7/28/20114.764.814.604.64780,147
7/27/20114.904.944.684.72932,434
7/26/20115.005.054.814.92913,433
7/25/20115.055.105.015.02542,635
7/22/20115.095.135.045.09603,760
7/21/20115.125.215.055.09550,364
7/20/20115.145.145.045.10653,935
7/19/20115.075.175.055.12943,852
7/18/20115.185.255.005.001,112,197
7/15/20115.305.455.055.064,208,838
7/14/20116.326.395.855.87669,638
7/13/20116.436.596.216.28665,984
7/12/20116.176.646.136.37819,023
7/11/20116.266.646.056.191,063,426
7/8/20115.586.555.556.342,039,706
7/7/20115.405.815.335.681,042,244
7/6/20115.075.425.055.39540,642
7/5/20115.215.245.025.09335,984
7/1/20115.155.255.145.20249,975
6/30/20115.275.345.145.16351,853
6/29/20115.275.335.205.26186,036
6/28/20115.165.295.165.23236,257
6/27/20115.155.255.075.20506,533
6/24/20115.185.225.045.17535,626
6/23/20115.255.285.085.18357,871
6/22/20115.215.455.175.34384,558
6/21/20115.125.255.065.25612,205
6/20/20115.035.094.935.09492,009
6/17/20115.065.114.945.061,070,020
6/16/20114.985.094.874.99446,896
6/15/20115.125.154.964.98502,768
6/14/20115.025.215.015.20406,925
6/13/20115.195.284.954.98828,130
6/10/20115.275.415.155.231,076,493
6/9/20115.115.385.055.16685,140
6/8/20115.245.254.955.09930,845
6/7/20115.805.855.245.26945,385
6/6/20115.075.954.905.702,643,797
6/3/20115.595.695.305.381,102,018
6/2/20115.795.865.605.65727,995
6/1/20116.056.055.745.76588,675
5/31/20116.176.215.926.05495,300
5/27/20116.006.106.006.09326,065
5/26/20115.856.045.765.99656,247
5/25/20115.675.905.645.84613,026
5/24/20115.805.905.685.68567,512
5/23/20115.805.845.655.76727,145
5/20/20115.855.975.705.87551,963
5/19/20115.846.035.805.84822,915
5/18/20115.925.945.655.80857,050
5/17/20116.006.185.805.871,096,323
5/16/20116.226.316.006.04932,099
5/13/20116.326.436.226.27547,723
5/12/20116.476.516.316.34588,875
5/11/20116.696.776.416.49454,362
5/10/20116.456.806.326.67683,804
5/9/20116.496.506.206.41710,609
5/6/20116.646.646.356.41587,612
5/5/20116.426.656.396.48680,088
5/4/20116.616.706.386.56874,210
5/3/20116.706.786.556.63747,127
5/2/20117.047.216.736.74767,373
4/29/20116.927.236.907.07588,099
4/28/20116.956.956.776.91791,433
4/27/20117.247.377.017.04876,670
4/26/20117.377.607.257.271,147,093
4/25/20118.198.257.097.361,965,829
4/21/20118.308.398.148.26431,096
4/20/20118.338.338.118.25508,239
4/19/20118.408.408.158.20692,462
4/18/20118.328.328.048.16985,447
4/15/20118.608.668.258.41934,031
4/14/20119.009.098.568.591,842,957
4/13/20117.169.707.168.636,385,686
4/12/20117.057.376.967.26963,502
4/11/20117.547.627.057.18750,036
4/8/20117.877.987.467.53640,612
4/7/20117.747.957.667.79409,632
4/6/20117.647.837.577.74530,873
4/5/20117.397.757.267.64791,466
4/4/20117.517.597.337.36317,668
4/1/20117.407.517.207.47527,292
3/31/20117.457.537.257.36568,460
3/30/20117.567.617.327.50420,771
3/29/20117.437.537.277.47508,844
3/28/20117.257.557.227.26969,876
3/25/20117.257.257.057.15458,897
3/24/20116.997.226.997.22754,679
Trading Center