Delcath Systems Inc $2.12

up +0.04


21/8/2014 11:40 AM  |  NASDAQ : DCTH  
Industries : Drugs / Drug Delivery & Accessories
Last Trade: 2.12
Trade Time: Aug 21 11:40 AM Eastern Daylight Time
Change: 0.04 (1.92 %)
Prev Close: 2.08
Open: 2.06
Bid: 2.09
Ask: 2.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCTH Trend Analysis - it has outperformed the S&P 500 by 499%
Options:

Call Options: DCTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DCTH1420I1 0.97 0.92 0.01 25.0 2.61 186.0 1.0 1
2.00 DCTH1420I2 0.05 0.00 0.00 0.0 0.80 1.0 0.0 311
3.00 DCTH1420I3 0.05 0.00 0.00 0.0 0.80 1.0 0.0 0
4.00 DCTH1420I4 0.05 0.00 0.00 0.0 0.80 1.0 0.0 0
5.00 DCTH1420I5 0.25 0.21 0.01 120.0 0.20 841.0 1.0 15
6.00 DCTH1420I6 0.05 0.01 0.01 70.0 0.18 436.0 18.0 18
7.00 DCTH1420I7 0.45 0.41 0.01 126.0 0.19 808.0 6.0 16

Put Options: DCTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DCTH1420U1 0.83 0.00 0.01 810.0 4.80 1.0 0.0 0
2.00 DCTH1420U2 1.80 0.00 0.01 810.0 4.80 1.0 0.0 0
3.00 DCTH1420U3 2.83 0.00 0.75 180.0 5.20 201.0 0.0 20
4.00 DCTH1420U4 3.75 0.00 1.75 810.0 6.25 1.0 0.0 5
5.00 DCTH1420U5 2.00 0.24 1.40 186.0 5.35 186.0 10.0 21
6.00 DCTH1420U6 2.65 -1.15 2.39 186.0 6.30 186.0 2.0 2
7.00 DCTH1420U7 4.80 0.00 2.58 186.0 7.30 193.0 0.0 0
Trading Center