Delcath Systems Inc $2.03

down -0.03


31/7/2014 01:34 PM  |  NASDAQ : DCTH  
Industries : Drugs / Drug Delivery & Accessories
Last Trade: 2.03
Trade Time: Jul 31 01:34 PM Eastern Daylight Time
Change: -0.03 (-1.46 %)
Prev Close: 2.06
Open: 2.05
Bid: 2.02
Ask: 2.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DCTH Trend Analysis - it has outperformed the S&P 500 by 405%
Options:

Call Options: DCTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DCTH1416H1 0.05 0.00 0.03 10.0 4.25 155.0 0.0 0
2.00 DCTH1416H2 0.01 0.00 0.07 339.0 0.21 45.0 0.0 0
3.00 DCTH1416H3 0.16 0.01 0.03 27.0 0.05 95.0 4.0 4
4.00 DCTH1416H4 0.45 0.00 0.01 10.0 0.05 120.0 0.0 0
5.00 DCTH1416H5 0.45 0.00 0.00 0.0 0.05 103.0 0.0 0
6.00 DCTH1416H6 0.45 0.00 0.00 0.0 0.05 100.0 0.0 0
7.00 DCTH1416H7 0.44 0.00 0.00 0.0 0.24 471.0 0.0 0

Put Options: DCTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DCTH1416T1 0.45 0.00 0.00 0.0 0.05 103.0 0.0 0
2.00 DCTH1416T2 0.09 0.08 0.08 130.0 0.22 515.0 1.0 1
3.00 DCTH1416T3 0.50 0.00 0.65 28.0 1.65 10.0 0.0 0
4.00 DCTH1416T4 0.01 0.00 0.01 10.0 4.75 155.0 0.0 0
5.00 DCTH1416T5 0.60 0.00 1.95 134.0 5.35 155.0 0.0 0
6.00 DCTH1416T6 1.62 0.00 1.67 129.0 6.25 153.0 0.0 0
7.00 DCTH1416T7 2.52 0.00 2.67 129.0 7.25 155.0 0.0 0
Trading Center