$1.75 -0.01 (-0.57%) Delcath Systems Inc - NASDAQ

Oct. 21, 2014 | 03:58 PM
Last Trade: 1.75
Trade Time: Oct 21 03:58 PM Eastern Daylight Time
Change: -0.01 (-0.57%)
Prev Close: 1.76
Open: 1.75
Bid: 1.74
Ask: 1.75
Options:

Call Options: DCTH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DCTH1422K1 0.80 0.37 0.66 10.0 0.80 10.0 1.0 1
2.00 DCTH1422K2 0.05 0.00 0.03 10.0 0.20 429.0 0.0 0
3.00 DCTH1422K3 0.50 0.00 0.03 15.0 0.06 10.0 0.0 0
4.00 DCTH1422K4 0.18 0.00 0.00 0.0 0.06 262.0 0.0 0
5.00 DCTH1422K5 0.18 0.00 0.00 0.0 0.06 267.0 0.0 0
6.00 DCTH1422K6 0.50 0.00 0.00 0.0 0.06 265.0 0.0 0
7.00 DCTH1422K7 0.50 0.00 0.00 0.0 0.06 10.0 0.0 0

Put Options: DCTH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DCTH1422W1 0.14 0.00 0.00 0.0 0.06 159.0 0.0 0
2.00 DCTH1422W2 0.04 0.00 0.25 329.0 0.45 362.0 0.0 0
3.00 DCTH1422W3 0.91 0.00 1.15 84.0 1.35 18.0 0.0 0
4.00 DCTH1422W4 1.65 0.00 2.15 116.0 2.35 14.0 0.0 0
5.00 DCTH1422W5 2.21 0.00 2.95 120.0 3.60 114.0 0.0 0
6.00 DCTH1422W6 2.91 0.00 3.95 120.0 4.60 114.0 0.0 0
7.00 DCTH1422W7 4.75 0.00 4.95 120.0 5.60 114.0 0.0 0