DELCATH SYSTEMS $0.41
+0.01
| Last Trade: |
0.41 |
| Trade Time: |
May 17 4:22 PM Eastern Daylight Time |
| Change: |
0.01 (3.22 %) |
| Prev Close: |
0.40 |
| Open: |
0.41 |
| Bid: |
0.19 |
| Ask: |
1.00 |
12 Mo. Price Change : -80% - DCTH has underperformed the S&P 500 by 106%
Get Trend Analysis
Options:
Call Options: DCTH
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 0.50 |
DCTH1318E0.5 |
0.06 |
0.00 |
0.00 |
0 |
0.02 |
489 |
0 |
349 |
| 1.00 |
DCTH1318E1 |
0.01 |
0.00 |
0.00 |
0 |
0.01 |
40 |
0 |
3,290 |
| 1.50 |
DCTH1318E1.5 |
0.01 |
0.00 |
0.00 |
0 |
0.01 |
45 |
0 |
2,561 |
| 2.00 |
DCTH1318E2 |
0.01 |
0.00 |
0.00 |
0 |
0.01 |
124 |
0 |
7,784 |
| 3.00 |
DCTH1318E3 |
0.01 |
0.00 |
0.00 |
0 |
0.01 |
205 |
0 |
1,887 |
| 4.00 |
DCTH1318E4 |
0.01 |
0.00 |
0.00 |
0 |
0.01 |
100 |
0 |
384 |
| 5.00 |
DCTH1318E5 |
0.00 |
0.00 |
0.00 |
0 |
0.01 |
100 |
0 |
0 |
| 6.00 |
DCTH1318E6 |
0.00 |
0.00 |
0.00 |
0 |
0.01 |
100 |
0 |
0 |
Put Options: DCTH
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 0.50 |
DCTH1318Q0.5 |
0.08 |
-0.01 |
0.08 |
102 |
0.11 |
30 |
12 |
3,118 |
| 1.00 |
DCTH1318Q1 |
0.60 |
-0.01 |
0.56 |
217 |
0.60 |
11 |
137 |
6,704 |
| 1.50 |
DCTH1318Q1.5 |
1.10 |
0.05 |
1.06 |
862 |
1.11 |
892 |
115 |
1,446 |
| 2.00 |
DCTH1318Q2 |
1.58 |
-0.02 |
1.56 |
50 |
1.61 |
1102 |
103 |
1,101 |
| 3.00 |
DCTH1318Q3 |
2.62 |
0.00 |
2.56 |
396 |
2.62 |
592 |
0 |
72 |
| 4.00 |
DCTH1318Q4 |
0.00 |
0.00 |
3.50 |
1205 |
3.65 |
827 |
0 |
0 |
| 5.00 |
DCTH1318Q5 |
0.00 |
0.00 |
4.45 |
1067 |
4.75 |
936 |
0 |
0 |
| 6.00 |
DCTH1318Q6 |
0.00 |
0.00 |
5.50 |
1184 |
5.70 |
1021 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
