E.I. Du Pont De Nemours & Co $65.39

down -0.81


30/7/2014 04:01 PM  |  NYSE : DD  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 65.39
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.81 (-1.22 %)
Prev Close: 66.20
Open: 66.31
Bid: 65.38
Ask: 65.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DD Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: DD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 DD1416H47.5 18.75 0.00 17.70 1182.0 18.15 825.0 0.0 0
50.00 DD1401H50 16.25 0.00 15.20 549.0 15.55 213.0 0.0 0
50.00 DD1416H50 16.20 0.00 15.20 509.0 15.65 449.0 0.0 0
52.50 DD1401H52.5 13.70 0.00 12.70 933.0 13.05 713.0 0.0 0
55.00 DD1401H55 11.25 0.00 10.20 264.0 10.55 48.0 0.0 0
55.00 DD1416H55 11.02 -0.28 10.20 1000.0 10.65 856.0 1.0 1
55.00 DD1422H55 11.15 0.00 10.20 699.0 10.65 490.0 0.0 0
56.00 DD1422H56 10.15 0.00 9.20 229.0 9.70 358.0 0.0 0
57.00 DD1422H57 9.15 0.00 8.20 591.0 8.70 605.0 0.0 0
57.00 DD1429H57 9.30 0.00 8.20 808.0 8.65 575.0 0.0 0
57.50 DD1401H57.5 7.75 -0.95 7.70 861.0 8.05 641.0 1.0 1
57.50 DD1416H57.5 8.80 0.00 7.65 1170.0 8.20 1170.0 0.0 0
58.00 DD1401H58 7.40 -0.75 7.25 1820.0 7.55 949.0 20.0 20
58.00 DD1422H58 8.30 0.00 7.15 647.0 7.70 571.0 0.0 0
58.00 DD1429H58 8.20 0.00 7.20 246.0 7.70 303.0 0.0 0
58.50 DD1401H58.5 7.75 0.00 6.70 935.0 7.05 613.0 0.0 0
58.50 DD1422H58.5 7.70 0.00 6.70 563.0 7.20 577.0 0.0 0
58.50 DD1429H58.5 7.75 0.00 6.70 246.0 7.20 307.0 0.0 0
59.00 DD1401H59 7.15 0.00 6.20 923.0 6.55 639.0 0.0 0
59.00 DD1422H59 6.30 -1.00 6.20 592.0 6.70 576.0 1.0 1
59.00 DD1429H59 7.20 0.00 6.20 302.0 6.70 364.0 0.0 0
59.50 DD1401H59.5 6.65 0.00 5.70 1661.0 6.05 950.0 20.0 20
59.50 DD1422H59.5 6.80 0.00 5.70 544.0 6.20 550.0 0.0 0
59.50 DD1429H59.5 6.80 0.00 5.70 283.0 6.25 340.0 0.0 0
60.00 DD1401H60 6.10 0.00 5.20 1625.0 5.60 1147.0 62.0 74
60.00 DD1408H60 6.20 0.00 5.20 1731.0 5.80 1538.0 0.0 0
60.00 DD1416H60 6.00 -0.50 5.20 1929.0 5.75 1513.0 39.0 30
60.00 DD1422H60 5.88 -0.42 5.20 547.0 5.70 550.0 1.0 1
60.00 DD1429H60 6.25 0.00 5.20 283.0 5.75 331.0 0.0 0
60.50 DD1401H60.5 5.60 0.00 4.70 1671.0 5.10 1130.0 50.0 50
60.50 DD1408H60.5 5.80 0.00 4.60 895.0 5.30 914.0 0.0 0
60.50 DD1416H60.5 4.90 -0.90 4.65 1177.0 5.25 979.0 1.0 1
60.50 DD1422H60.5 5.80 0.00 4.70 543.0 5.20 548.0 0.0 0
60.50 DD1429H60.5 5.75 0.00 4.70 307.0 5.25 354.0 0.0 0
61.00 DD1401H61 5.25 0.00 4.20 612.0 4.60 611.0 0.0 0
61.00 DD1408H61 5.25 0.00 4.10 907.0 4.85 897.0 0.0 0
61.00 DD1416H61 4.37 -0.93 4.20 1857.0 4.80 1334.0 5.0 6
61.00 DD1422H61 4.45 -0.75 4.20 569.0 4.75 565.0 1.0 1
61.00 DD1429H61 5.25 0.00 4.20 395.0 4.75 354.0 0.0 0
61.50 DD1401H61.5 4.60 0.00 3.70 1736.0 4.15 1576.0 45.0 45
61.50 DD1408H61.5 4.80 0.00 3.65 885.0 4.35 932.0 0.0 0
61.50 DD1416H61.5 3.95 -0.85 3.70 1180.0 4.30 982.0 1.0 1
61.50 DD1422H61.5 4.70 0.00 3.70 638.0 4.25 595.0 0.0 0
61.50 DD1429H61.5 4.75 0.00 3.70 353.0 4.30 303.0 0.0 0
62.00 DD1401H62 4.30 0.00 3.15 1127.0 3.70 1127.0 0.0 0
62.00 DD1408H62 4.30 0.00 3.15 1048.0 3.85 1024.0 0.0 0
62.00 DD1416H62 3.45 -0.80 3.20 1344.0 3.60 697.0 1.0 1
62.00 DD1422H62 4.20 0.00 3.20 693.0 3.85 747.0 0.0 0
62.00 DD1429H62 4.35 0.00 3.25 368.0 3.85 392.0 0.0 0
62.50 DD1401H62.5 3.80 0.00 2.61 1259.0 3.05 259.0 0.0 0
62.50 DD1408H62.5 3.80 0.00 2.68 1813.0 3.30 1542.0 0.0 0
62.50 DD1416H62.5 2.90 -1.26 2.96 1312.0 3.10 222.0 50.0 88
62.50 DD1422H62.5 3.75 0.00 2.74 785.0 3.35 752.0 0.0 0
62.50 DD1429H62.5 3.85 0.00 2.84 1116.0 3.45 1325.0 0.0 0
63.00 DD1401H63 3.65 0.00 2.22 1869.0 2.51 110.0 20.0 20
63.00 DD1408H63 3.85 0.00 2.27 1817.0 2.71 1566.0 8.0 28
63.00 DD1416H63 2.66 -0.69 2.41 2204.0 2.60 124.0 53.0 0
63.00 DD1422H63 2.33 -0.92 2.40 1613.0 2.74 1389.0 2.0 62
63.00 DD1429H63 3.30 0.00 2.46 1159.0 2.91 1479.0 0.0 0
63.50 DD1401H63.5 2.04 -0.71 1.72 1815.0 2.15 1134.0 3.0 11
63.50 DD1408H63.5 2.07 -0.80 1.85 2123.0 2.13 1286.0 4.0 5
63.50 DD1416H63.5 3.23 0.00 2.00 1286.0 2.13 244.0 30.0 13
63.50 DD1422H63.5 2.27 -0.54 2.08 291.0 2.17 67.0 18.0 32
63.50 DD1429H63.5 2.27 -0.33 2.03 1375.0 2.41 1603.0 10.0 4
64.00 DD1401H64 2.50 0.00 1.25 1345.0 1.53 197.0 9.0 80
64.00 DD1408H64 2.40 0.00 1.44 2194.0 1.64 103.0 0.0 0
64.00 DD1416H64 1.59 -1.41 1.62 1186.0 1.73 10.0 1.0 43
64.00 DD1422H64 1.86 -0.51 1.71 102.0 1.82 1061.0 41.0 59
64.00 DD1429H64 1.72 -0.71 1.71 887.0 1.97 1454.0 7.0 7
64.50 DD1401H64.5 1.00 -0.68 0.84 2238.0 1.05 59.0 92.0 61
64.50 DD1408H64.5 1.31 -0.64 1.15 254.0 1.28 1779.0 1.0 121
64.50 DD1416H64.5 2.05 0.00 1.23 98.0 1.28 60.0 4.0 61
64.50 DD1422H64.5 1.48 -0.58 1.36 50.0 1.44 660.0 48.0 76
64.50 DD1429H64.5 1.43 -1.06 1.34 1534.0 1.52 769.0 74.0 290
65.00 DD1401H65 0.62 -0.15 0.60 50.0 0.64 99.0 3.0 632
65.00 DD1408H65 0.91 0.11 0.82 60.0 0.87 30.0 70.0 218
65.00 DD1416H65 0.86 -0.69 0.91 30.0 0.95 177.0 171.0 2,827
65.00 DD1422H65 1.37 -0.80 1.01 51.0 1.11 1056.0 33.0 68
65.00 DD1429H65 1.16 -0.53 1.06 1158.0 1.19 533.0 7.0 187
65.50 DD1401H65.5 0.27 -0.88 0.25 151.0 0.29 45.0 108.0 363
65.50 DD1408H65.5 0.56 -0.59 0.55 317.0 0.57 2.0 81.0 461
65.50 DD1416H65.5 0.68 -0.87 0.64 76.0 0.68 40.0 60.0 678
65.50 DD1422H65.5 0.98 -0.53 0.71 1475.0 0.81 129.0 40.0 904
65.50 DD1429H65.5 1.35 0.00 0.79 1396.0 0.91 128.0 102.0 669
66.00 DD1401H66 0.12 -0.40 0.09 135.0 0.13 235.0 217.0 1,206
66.00 DD1408H66 0.36 -0.78 0.32 64.0 0.38 60.0 94.0 187
66.00 DD1416H66 0.45 -0.65 0.45 508.0 0.49 729.0 33.0 692
66.00 DD1422H66 0.46 -0.47 0.50 1667.0 0.61 1194.0 1.0 71
66.00 DD1429H66 1.24 0.00 0.57 1626.0 0.77 1575.0 27.0 1,437
66.50 DD1401H66.5 0.04 -0.37 0.02 644.0 0.08 509.0 92.0 528
66.50 DD1408H66.5 0.24 -0.50 0.19 100.0 0.23 45.0 77.0 252
66.50 DD1416H66.5 0.36 -0.41 0.30 990.0 0.34 1355.0 528.0 864
66.50 DD1422H66.5 0.52 -0.28 0.35 1381.0 0.46 2002.0 69.0 99
66.50 DD1429H66.5 0.51 -0.31 0.47 430.0 0.53 195.0 63.0 1,306
67.00 DD1401H67 0.04 -0.14 0.01 15.0 0.06 1222.0 45.0 312
67.00 DD1408H67 0.18 -0.16 0.13 302.0 0.15 40.0 386.0 512
67.00 DD1416H67 0.20 -0.23 0.20 692.0 0.23 202.0 164.0 683
67.00 DD1422H67 0.28 -0.24 0.25 1354.0 0.34 1444.0 22.0 1,197
67.00 DD1429H67 0.50 -0.12 0.32 905.0 0.48 1473.0 20.0 52
67.50 DD1401H67.5 0.04 -0.07 0.01 44.0 0.07 1183.0 13.0 188
67.50 DD1408H67.5 0.20 -0.03 0.07 1133.0 0.13 1036.0 3031.0 207
67.50 DD1416H67.5 0.13 -0.18 0.13 532.0 0.16 752.0 417.0 2,558
67.50 DD1422H67.5 0.24 -0.24 0.16 1612.0 0.25 1554.0 30.0 172
67.50 DD1429H67.5 0.26 -0.28 0.24 568.0 0.31 708.0 32.0 167
68.00 DD1401H68 0.03 -0.05 0.01 9.0 0.09 1184.0 50.0 193
68.00 DD1408H68 0.12 0.00 0.05 76.0 0.12 1487.0 30.0 64
68.00 DD1416H68 0.18 0.00 0.08 818.0 0.11 60.0 3.0 1,028
68.00 DD1422H68 0.15 -0.20 0.11 1317.0 0.20 1706.0 2.0 185
68.00 DD1429H68 0.34 -0.11 0.18 282.0 0.24 497.0 191.0 193
68.50 DD1401H68.5 0.16 0.09 0.01 11.0 0.07 979.0 10.0 37
68.50 DD1408H68.5 0.09 0.03 0.03 131.0 0.08 740.0 9.0 10
68.50 DD1416H68.5 0.08 -0.10 0.05 644.0 0.09 749.0 130.0 195
68.50 DD1422H68.5 0.20 0.00 0.08 758.0 0.21 1648.0 24.0 46
68.50 DD1429H68.5 0.10 -0.13 0.12 664.0 0.35 1537.0 8.0 10
69.00 DD1401H69 0.14 0.09 0.01 1939.0 0.06 796.0 1.0 41
69.00 DD1408H69 0.07 0.06 0.02 139.0 0.07 630.0 1.0 33
69.00 DD1416H69 0.10 0.00 0.04 243.0 0.07 184.0 15.0 15
69.00 DD1422H69 0.11 0.00 0.06 289.0 0.18 1407.0 0.0 0
69.00 DD1429H69 0.19 0.00 0.09 678.0 0.24 1248.0 8.0 8
69.50 DD1401H69.5 0.78 0.74 0.01 152.0 0.04 444.0 2.0 5
69.50 DD1408H69.5 0.01 0.00 0.01 257.0 0.05 338.0 0.0 0
69.50 DD1416H69.5 0.07 0.02 0.02 387.0 0.06 465.0 2.0 2
69.50 DD1422H69.5 0.05 0.00 0.04 299.0 0.14 719.0 0.0 0
69.50 DD1429H69.5 0.05 0.00 0.06 428.0 0.17 1100.0 0.0 0
70.00 DD1401H70 0.02 -0.02 0.01 300.0 0.04 423.0 3.0 654
70.00 DD1408H70 0.12 0.06 0.01 126.0 0.05 499.0 16.0 13
70.00 DD1416H70 0.06 0.00 0.02 276.0 0.06 301.0 18.0 483
70.00 DD1422H70 0.01 0.00 0.03 155.0 0.14 1198.0 0.0 0
70.00 DD1429H70 0.09 0.06 0.05 348.0 0.15 1084.0 9.0 9
70.50 DD1401H70.5 0.09 0.05 0.01 1.0 0.04 455.0 9.0 16
70.50 DD1408H70.5 0.06 0.00 0.01 10.0 0.09 884.0 0.0 0
70.50 DD1422H70.5 0.01 0.00 0.02 203.0 0.08 498.0 0.0 0
70.50 DD1429H70.5 0.01 0.00 0.04 246.0 0.14 1068.0 0.0 0
71.00 DD1401H71 0.38 0.34 0.01 1.0 0.03 241.0 34.0 43
71.00 DD1408H71 0.03 -0.02 0.01 10.0 0.08 1013.0 9.0 9
71.00 DD1422H71 0.08 0.00 0.01 128.0 0.06 514.0 0.0 0
71.00 DD1429H71 0.01 0.00 0.03 230.0 0.14 818.0 0.0 0
71.50 DD1401H71.5 0.25 0.21 0.01 90.0 0.03 157.0 1.0 1
71.50 DD1408H71.5 0.05 0.00 0.01 10.0 0.08 494.0 0.0 0
71.50 DD1422H71.5 0.07 0.00 0.01 148.0 0.06 475.0 0.0 0
71.50 DD1429H71.5 0.09 0.00 0.01 385.0 0.09 262.0 0.0 0
72.00 DD1401H72 0.05 0.02 0.01 135.0 0.03 127.0 9.0 15
72.00 DD1408H72 0.04 0.00 0.01 1.0 0.07 456.0 0.0 0
72.00 DD1422H72 0.07 0.00 0.01 10.0 0.12 1158.0 0.0 0
72.00 DD1429H72 0.08 0.00 0.01 260.0 0.10 860.0 0.0 0
72.50 DD1401H72.5 0.03 0.00 0.01 86.0 0.03 117.0 0.0 0
72.50 DD1408H72.5 0.04 0.00 0.01 70.0 0.06 383.0 0.0 0
72.50 DD1416H72.5 0.01 -0.04 0.01 1.0 0.05 861.0 10.0 29
72.50 DD1422H72.5 0.06 0.00 0.01 10.0 0.11 924.0 0.0 0
72.50 DD1429H72.5 0.08 0.00 0.01 10.0 0.13 911.0 0.0 0
73.00 DD1401H73 0.02 -0.01 0.02 10.0 0.03 124.0 10.0 10
73.00 DD1408H73 0.04 0.00 0.01 194.0 0.06 313.0 0.0 0
73.00 DD1422H73 0.06 0.00 0.01 53.0 0.10 601.0 0.0 0
73.00 DD1429H73 0.07 0.00 0.01 10.0 0.13 920.0 0.0 0
73.50 DD1401H73.5 0.03 0.00 0.01 20.0 0.03 124.0 0.0 0
73.50 DD1408H73.5 0.04 0.00 0.01 33.0 0.04 221.0 0.0 0
74.00 DD1401H74 0.03 0.00 0.01 404.0 0.03 124.0 0.0 0
74.00 DD1408H74 0.04 0.00 0.01 20.0 0.04 197.0 0.0 0
74.00 DD1422H74 0.05 0.00 0.00 0.0 0.10 347.0 0.0 0
74.00 DD1429H74 0.07 0.00 0.00 0.0 0.11 621.0 0.0 0
74.50 DD1401H74.5 0.03 0.00 0.01 261.0 0.03 124.0 0.0 0
74.50 DD1408H74.5 0.04 0.00 0.00 0.0 0.04 184.0 0.0 0
75.00 DD1401H75 0.03 0.00 0.01 145.0 0.03 124.0 0.0 0
75.00 DD1408H75 0.04 0.00 0.00 0.0 0.04 247.0 0.0 0
75.00 DD1416H75 0.03 -0.01 0.02 502.0 0.04 302.0 20.0 20
75.00 DD1422H75 0.04 0.00 0.00 0.0 0.08 275.0 0.0 0
76.00 DD1401H76 0.03 0.00 0.01 101.0 0.03 124.0 0.0 0
76.00 DD1408H76 0.03 0.00 0.00 0.0 0.04 205.0 0.0 0
77.00 DD1401H77 0.03 0.00 0.01 184.0 0.03 134.0 0.0 0
77.50 DD1416H77.5 0.03 0.00 0.00 0.0 0.04 291.0 0.0 0
78.00 DD1401H78 0.03 0.00 0.00 0.0 0.03 124.0 0.0 0
80.00 DD1401H80 0.03 0.00 0.00 0.0 0.03 163.0 0.0 0
80.00 DD1416H80 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
85.00 DD1416H85 0.03 0.00 0.00 0.0 0.03 102.0 0.0 0

Put Options: DD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 DD1416T47.5 0.03 0.01 0.01 13.0 0.02 298.0 384.0 364
50.00 DD1401T50 0.03 0.00 0.00 0.0 0.03 222.0 0.0 0
50.00 DD1416T50 0.01 -0.02 0.01 10.0 0.03 361.0 2.0 23
52.50 DD1401T52.5 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
55.00 DD1401T55 0.03 0.00 0.01 33.0 0.03 109.0 0.0 0
55.00 DD1416T55 0.05 0.01 0.01 31.0 0.04 689.0 13.0 83
55.00 DD1422T55 0.01 0.00 0.01 10.0 0.13 1852.0 0.0 0
56.00 DD1422T56 0.01 0.00 0.01 10.0 0.14 940.0 0.0 0
57.00 DD1422T57 0.02 0.00 0.01 10.0 0.14 1879.0 0.0 0
57.00 DD1429T57 0.01 0.00 0.02 266.0 0.11 684.0 0.0 0
57.50 DD1401T57.5 0.03 0.00 0.01 44.0 0.03 65.0 1.0 1
57.50 DD1416T57.5 0.01 0.00 0.01 89.0 0.06 1365.0 5.0 5
58.00 DD1401T58 0.03 0.00 0.00 0.0 0.03 41.0 0.0 0
58.00 DD1422T58 0.01 0.00 0.01 511.0 0.07 735.0 0.0 0
58.00 DD1429T58 0.06 0.00 0.03 375.0 0.12 1636.0 10.0 10
58.50 DD1401T58.5 0.03 0.00 0.00 0.0 0.03 45.0 0.0 0
58.50 DD1422T58.5 0.01 0.00 0.01 654.0 0.09 1117.0 0.0 0
58.50 DD1429T58.5 0.02 0.00 0.04 339.0 0.14 764.0 0.0 0
59.00 DD1401T59 0.03 0.00 0.00 0.0 0.03 47.0 0.0 0
59.00 DD1422T59 0.01 0.00 0.02 606.0 0.10 561.0 0.0 0
59.00 DD1429T59 0.03 0.00 0.05 391.0 0.14 1639.0 0.0 0
59.50 DD1401T59.5 0.03 0.00 0.01 1.0 0.03 48.0 0.0 0
59.50 DD1422T59.5 0.22 0.20 0.02 675.0 0.14 1825.0 15.0 20
59.50 DD1429T59.5 0.21 0.16 0.05 982.0 0.14 604.0 20.0 20
60.00 DD1401T60 0.05 0.01 0.01 1.0 0.04 328.0 9.0 49
60.00 DD1408T60 0.18 0.17 0.01 75.0 0.05 24.0 1.0 52
60.00 DD1416T60 0.06 0.03 0.03 57.0 0.04 1.0 64.0 3,040
60.00 DD1422T60 0.13 0.10 0.03 1323.0 0.14 849.0 20.0 470
60.00 DD1429T60 0.34 0.27 0.07 835.0 0.14 480.0 11.0 11
60.50 DD1401T60.5 0.04 0.00 0.01 3.0 0.02 24.0 0.0 0
60.50 DD1408T60.5 0.01 0.00 0.01 95.0 0.06 569.0 0.0 0
60.50 DD1416T60.5 0.02 0.00 0.04 242.0 0.08 207.0 0.0 0
60.50 DD1422T60.5 0.08 0.00 0.04 2030.0 0.14 1246.0 1.0 1
60.50 DD1429T60.5 0.08 0.00 0.09 936.0 0.17 832.0 0.0 0
61.00 DD1401T61 0.09 0.07 0.01 54.0 0.04 477.0 2.0 22
61.00 DD1408T61 0.11 0.10 0.01 188.0 0.07 729.0 5.0 5
61.00 DD1416T61 0.08 0.05 0.05 307.0 0.10 1278.0 25.0 26
61.00 DD1422T61 0.10 0.00 0.05 2688.0 0.14 783.0 2.0 2
61.00 DD1429T61 0.17 0.08 0.09 2088.0 0.20 627.0 17.0 15
61.50 DD1401T61.5 0.08 0.00 0.01 82.0 0.06 1636.0 2.0 2
61.50 DD1408T61.5 0.25 0.23 0.01 376.0 0.08 881.0 32.0 31
61.50 DD1416T61.5 0.07 0.00 0.07 365.0 0.11 701.0 3.0 3
61.50 DD1422T61.5 0.27 0.19 0.08 2039.0 0.17 939.0 28.0 138
61.50 DD1429T61.5 0.28 0.15 0.13 2050.0 0.25 838.0 25.0 32
62.00 DD1401T62 0.03 -0.05 0.01 40.0 0.10 1832.0 100.0 210
62.00 DD1408T62 0.46 0.45 0.02 335.0 0.08 602.0 70.0 70
62.00 DD1416T62 0.09 0.03 0.10 430.0 0.15 1482.0 22.0 42
62.00 DD1422T62 0.15 0.01 0.14 1089.0 0.22 1141.0 27.0 714
62.00 DD1429T62 0.27 0.11 0.20 1591.0 0.32 1718.0 51.0 44
62.50 DD1401T62.5 0.33 0.22 0.01 296.0 0.13 2768.0 37.0 230
62.50 DD1408T62.5 0.06 0.00 0.01 2459.0 0.13 2696.0 10.0 100
62.50 DD1416T62.5 0.14 0.06 0.14 495.0 0.18 1310.0 57.0 1,254
62.50 DD1422T62.5 0.25 0.11 0.23 75.0 0.27 75.0 69.0 43
62.50 DD1429T62.5 0.38 0.18 0.28 973.0 0.40 1883.0 40.0 210
63.00 DD1401T63 0.03 0.00 0.01 49.0 0.14 1918.0 10.0 131
63.00 DD1408T63 0.15 0.12 0.02 3153.0 0.14 3039.0 2.0 52
63.00 DD1416T63 0.18 -0.08 0.20 61.0 0.22 94.0 10.0 173
63.00 DD1422T63 0.30 0.13 0.30 196.0 0.34 482.0 30.0 330
63.00 DD1429T63 0.37 0.13 0.29 1887.0 0.51 834.0 10.0 185
63.50 DD1401T63.5 0.10 0.09 0.01 448.0 0.07 1147.0 10.0 122
63.50 DD1408T63.5 0.14 0.00 0.07 2099.0 0.17 2687.0 1.0 46
63.50 DD1416T63.5 0.17 0.00 0.28 502.0 0.31 71.0 7.0 48
63.50 DD1422T63.5 0.44 0.16 0.39 652.0 0.49 1928.0 50.0 22
63.50 DD1429T63.5 0.34 -0.04 0.47 1257.0 0.63 1492.0 6.0 85
64.00 DD1401T64 0.11 0.10 0.03 75.0 0.07 1196.0 18.0 415
64.00 DD1408T64 0.19 0.09 0.15 398.0 0.20 163.0 5.0 118
64.00 DD1416T64 0.43 0.19 0.39 81.0 0.43 510.0 26.0 333
64.00 DD1422T64 0.57 0.26 0.52 507.0 0.68 2527.0 43.0 79
64.00 DD1429T64 0.72 0.28 0.53 1644.0 0.81 1586.0 128.0 919
64.50 DD1401T64.5 0.06 0.04 0.06 133.0 0.09 117.0 10.0 330
64.50 DD1408T64.5 0.30 0.02 0.26 312.0 0.30 31.0 24.0 1,155
64.50 DD1416T64.5 0.55 0.26 0.56 418.0 0.60 499.0 27.0 159
64.50 DD1422T64.5 0.77 0.35 0.66 1333.0 0.83 2308.0 1.0 82
64.50 DD1429T64.5 0.90 0.33 0.78 1132.0 0.94 1043.0 43.0 94
65.00 DD1401T65 0.16 0.11 0.14 217.0 0.19 963.0 19.0 292
65.00 DD1408T65 0.50 0.30 0.39 802.0 0.46 1910.0 23.0 535
65.00 DD1416T65 0.87 0.42 0.77 446.0 0.83 1055.0 502.0 5,426
65.00 DD1422T65 0.93 0.37 0.90 864.0 1.01 1370.0 3.0 180
65.00 DD1429T65 1.10 0.42 1.07 90.0 1.20 1400.0 35.0 659
65.50 DD1401T65.5 0.16 0.08 0.33 86.0 0.37 345.0 5.0 186
65.50 DD1408T65.5 0.57 0.26 0.61 47.0 0.69 48.0 20.0 577
65.50 DD1416T65.5 1.02 0.36 1.02 267.0 1.06 173.0 34.0 224
65.50 DD1422T65.5 1.11 0.37 1.21 138.0 1.26 76.0 148.0 164
65.50 DD1429T65.5 1.92 1.22 1.23 917.0 1.45 1559.0 1.0 17
66.00 DD1401T66 0.34 0.09 0.65 43.0 0.70 181.0 221.0 275
66.00 DD1408T66 0.90 0.40 0.89 109.0 0.99 2022.0 44.0 256
66.00 DD1416T66 1.43 0.67 1.37 341.0 1.42 159.0 2.0 88
66.00 DD1422T66 1.10 0.08 1.52 58.0 1.64 1129.0 5.0 115
66.00 DD1429T66 1.58 0.41 1.51 1302.0 1.86 1362.0 31.0 0
66.50 DD1401T66.5 0.95 0.59 1.06 90.0 1.23 842.0 4.0 141
66.50 DD1408T66.5 0.91 0.16 1.26 222.0 1.45 1885.0 20.0 37
66.50 DD1416T66.5 1.64 0.57 1.71 883.0 1.96 1979.0 8.0 110
66.50 DD1422T66.5 1.16 0.00 1.82 164.0 2.05 1162.0 32.0 48
66.50 DD1429T66.5 1.18 0.00 1.73 1600.0 2.24 1162.0 0.0 0
67.00 DD1401T67 0.70 0.00 1.38 2031.0 1.78 822.0 700.0 151
67.00 DD1408T67 0.94 0.00 1.54 1942.0 1.92 1682.0 28.0 78
67.00 DD1416T67 1.33 0.03 2.00 2095.0 2.42 1479.0 3.0 40
67.00 DD1422T67 2.54 1.26 2.20 298.0 2.48 1339.0 1.0 1
67.00 DD1429T67 1.91 0.51 1.94 1779.0 2.61 1095.0 20.0 0
67.50 DD1401T67.5 2.38 1.52 1.88 1837.0 2.30 1019.0 1.0 4
67.50 DD1408T67.5 1.99 0.96 1.98 1805.0 2.41 1580.0 5.0 5
67.50 DD1416T67.5 1.98 0.13 2.35 2206.0 2.89 1675.0 1.0 2,106
67.50 DD1422T67.5 3.00 1.28 2.35 2069.0 2.97 1261.0 1.0 1
67.50 DD1429T67.5 1.86 0.00 2.31 1647.0 3.05 1051.0 12.0 22
68.00 DD1401T68 2.86 1.53 2.38 1829.0 2.79 956.0 10.0 14
68.00 DD1408T68 2.51 1.16 2.32 2044.0 2.89 1407.0 29.0 0
68.00 DD1416T68 3.30 1.34 2.79 1118.0 3.40 1328.0 1.0 1
68.00 DD1422T68 1.82 0.00 2.72 1647.0 3.45 1277.0 0.0 0
68.00 DD1429T68 1.90 0.00 2.74 1646.0 3.50 1062.0 0.0 0
68.50 DD1401T68.5 1.78 0.00 2.89 1105.0 3.30 1109.0 0.0 0
68.50 DD1408T68.5 1.77 0.00 2.81 1267.0 3.35 977.0 0.0 0
68.50 DD1416T68.5 2.38 0.00 3.25 1105.0 3.90 768.0 0.0 0
68.50 DD1422T68.5 3.85 1.58 3.25 877.0 3.90 736.0 1.0 1
68.50 DD1429T68.5 2.31 0.00 3.25 1649.0 4.00 1099.0 0.0 0
69.00 DD1401T69 2.39 0.00 3.45 164.0 3.80 503.0 0.0 0
69.00 DD1408T69 2.33 0.00 3.35 963.0 3.80 764.0 0.0 0
69.00 DD1416T69 4.25 1.32 3.75 1755.0 4.35 939.0 1.0 1
69.00 DD1422T69 2.68 0.00 3.75 702.0 4.45 658.0 0.0 0
69.00 DD1429T69 2.75 0.00 3.75 550.0 4.45 430.0 0.0 0
69.50 DD1401T69.5 2.88 0.00 3.95 365.0 4.30 541.0 0.0 0
69.50 DD1408T69.5 2.84 0.00 3.85 998.0 4.30 809.0 0.0 0
69.50 DD1416T69.5 3.30 0.00 4.25 1097.0 4.90 791.0 0.0 0
69.50 DD1422T69.5 3.20 0.00 4.25 617.0 4.90 583.0 0.0 0
69.50 DD1429T69.5 3.25 0.00 4.20 532.0 4.90 386.0 0.0 0
70.00 DD1401T70 4.75 1.35 4.45 365.0 4.80 546.0 1.0 0
70.00 DD1408T70 3.35 0.00 4.35 927.0 4.80 769.0 0.0 0
70.00 DD1416T70 5.45 1.70 4.75 1692.0 5.35 935.0 46.0 49
70.00 DD1422T70 3.65 0.00 4.75 587.0 5.40 583.0 0.0 0
70.00 DD1429T70 3.70 0.00 4.75 528.0 5.40 405.0 0.0 0
70.50 DD1401T70.5 5.25 1.35 4.95 404.0 5.30 540.0 1.0 0
70.50 DD1408T70.5 5.25 1.40 4.90 947.0 5.30 1107.0 1.0 0
70.50 DD1422T70.5 5.75 1.50 5.25 503.0 5.90 555.0 1.0 1
70.50 DD1429T70.5 4.20 0.00 5.25 532.0 5.90 355.0 0.0 0
71.00 DD1401T71 5.80 1.40 5.50 100.0 5.80 348.0 1.0 1
71.00 DD1408T71 5.80 1.50 5.40 184.0 5.80 437.0 1.0 1
71.00 DD1422T71 5.87 1.17 5.80 450.0 6.35 573.0 1.0 1
71.00 DD1429T71 4.75 0.00 5.75 390.0 6.40 420.0 0.0 0
71.50 DD1401T71.5 4.95 0.00 5.95 232.0 6.25 202.0 0.0 0
71.50 DD1408T71.5 6.30 1.35 5.90 280.0 6.35 102.0 1.0 1
71.50 DD1422T71.5 6.75 1.45 6.30 578.0 6.85 626.0 1.0 1
71.50 DD1429T71.5 5.25 0.00 6.30 274.0 6.85 254.0 0.0 0
72.00 DD1401T72 6.80 1.30 6.45 199.0 6.80 238.0 1.0 0
72.00 DD1408T72 6.80 1.35 6.40 431.0 6.80 441.0 1.0 1
72.00 DD1422T72 5.70 0.00 6.80 513.0 7.35 581.0 0.0 0
72.00 DD1429T72 5.65 0.00 6.80 268.0 7.35 220.0 0.0 0
72.50 DD1401T72.5 6.05 0.00 6.95 239.0 7.30 382.0 0.0 0
72.50 DD1408T72.5 7.30 1.35 6.90 429.0 7.30 453.0 1.0 1
72.50 DD1416T72.5 7.70 1.35 7.30 1233.0 7.80 1181.0 1.0 26
72.50 DD1422T72.5 7.75 1.55 7.30 566.0 7.80 606.0 1.0 1
72.50 DD1429T72.5 6.15 0.00 7.25 327.0 7.85 196.0 0.0 0
73.00 DD1401T73 6.55 0.00 7.45 124.0 7.80 345.0 0.0 0
73.00 DD1408T73 6.45 0.00 7.45 65.0 7.80 428.0 0.0 0
73.00 DD1422T73 6.70 0.00 7.75 375.0 8.30 356.0 0.0 0
73.00 DD1429T73 6.70 0.00 7.75 348.0 8.35 237.0 0.0 0
73.50 DD1401T73.5 6.90 0.00 7.95 42.0 8.25 205.0 0.0 0
73.50 DD1408T73.5 7.00 0.00 7.95 241.0 8.30 183.0 0.0 0
74.00 DD1401T74 7.45 0.00 8.50 66.0 8.80 77.0 0.0 0
74.00 DD1408T74 7.50 0.00 8.45 78.0 8.80 186.0 0.0 0
74.00 DD1422T74 7.70 0.00 8.75 398.0 9.30 338.0 0.0 0
74.00 DD1429T74 7.82 0.00 8.75 108.0 9.30 308.0 1.0 1
74.50 DD1401T74.5 7.90 0.00 9.00 66.0 9.30 77.0 0.0 0
74.50 DD1408T74.5 8.00 0.00 8.95 250.0 9.30 442.0 0.0 0
75.00 DD1401T75 8.40 0.00 9.50 66.0 9.80 77.0 0.0 0
75.00 DD1408T75 8.50 0.00 9.45 271.0 9.80 440.0 0.0 0
75.00 DD1416T75 10.20 1.40 9.80 489.0 10.30 498.0 1.0 1
75.00 DD1422T75 8.85 0.00 9.80 532.0 10.30 189.0 0.0 0
76.00 DD1401T76 9.50 0.00 10.50 30.0 10.80 177.0 0.0 0
76.00 DD1408T76 9.45 0.00 10.45 30.0 10.80 94.0 0.0 0
77.00 DD1401T77 10.50 0.00 11.40 44.0 11.75 254.0 0.0 0
77.50 DD1416T77.5 9.80 -1.55 12.30 906.0 12.80 646.0 19.0 19
78.00 DD1401T78 11.55 0.00 12.50 30.0 12.80 177.0 0.0 0
80.00 DD1401T80 13.55 0.00 14.50 50.0 14.80 124.0 0.0 0
80.00 DD1416T80 13.75 0.00 14.85 242.0 15.25 514.0 0.0 0
85.00 DD1416T85 18.75 0.00 19.85 499.0 20.25 531.0 0.0 0
Trading Center