E.I. Du Pont De Nemours & Co $65.50

up +0.55


23/7/2014 11:30 AM  |  NYSE : DD  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 65.50
Trade Time: Jul 23 11:30 AM Eastern Daylight Time
Change: 0.55 (0.85 %)
Prev Close: 64.95
Open: 64.50
Bid: 65.49
Ask: 65.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DD Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: DD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DD1425G50 14.85 0.00 15.20 35.0 15.60 47.0 0.0 0
52.50 DD1425G52.5 12.35 0.00 12.65 48.0 13.10 161.0 0.0 0
55.00 DD1425G55 9.90 0.00 10.20 94.0 10.60 77.0 0.0 0
57.50 DD1425G57.5 7.45 0.00 7.70 222.0 8.10 251.0 0.0 0
58.00 DD1425G58 6.95 0.00 7.20 235.0 7.60 329.0 0.0 0
58.50 DD1425G58.5 6.45 0.00 6.70 238.0 7.10 274.0 0.0 0
59.00 DD1425G59 5.95 0.00 6.20 242.0 6.60 223.0 0.0 0
59.50 DD1425G59.5 5.45 0.00 5.70 233.0 6.10 562.0 0.0 0
60.00 DD1425G60 6.45 1.50 5.20 588.0 5.60 812.0 4.0 4
60.50 DD1425G60.5 4.45 0.00 4.65 556.0 5.10 864.0 0.0 0
61.00 DD1425G61 3.95 0.00 4.15 613.0 4.60 414.0 0.0 0
61.50 DD1425G61.5 3.45 0.00 3.60 296.0 4.10 49.0 0.0 0
62.00 DD1425G62 2.96 0.00 3.10 665.0 3.60 970.0 0.0 0
62.50 DD1425G62.5 2.47 0.00 2.51 1386.0 3.10 918.0 0.0 0
63.00 DD1425G63 1.98 0.00 1.99 804.0 2.61 1065.0 0.0 0
63.50 DD1425G63.5 1.93 0.00 1.46 1677.0 2.09 1110.0 4.0 486
64.00 DD1425G64 1.42 0.02 1.08 1551.0 1.59 318.0 7.0 33
64.50 DD1425G64.5 0.94 0.31 0.87 1104.0 1.11 125.0 12.0 56
65.00 DD1425G65 0.59 0.22 0.55 661.0 0.62 25.0 39.0 229
65.50 DD1425G65.5 0.31 0.19 0.28 194.0 0.31 14.0 142.0 1,280
66.00 DD1425G66 0.09 0.04 0.08 110.0 0.12 608.0 18.0 1,085
66.50 DD1425G66.5 0.03 -0.01 0.03 2.0 0.05 769.0 20.0 710
67.00 DD1425G67 0.03 0.01 0.02 9.0 0.04 559.0 20.0 1,852
67.50 DD1425G67.5 0.01 0.00 0.01 1.0 0.04 736.0 33.0 1,425
68.00 DD1425G68 0.02 -0.02 0.03 50.0 0.04 982.0 4.0 122
68.50 DD1425G68.5 0.02 -0.02 0.02 15.0 0.04 768.0 2000.0 2,063
69.00 DD1425G69 0.03 -0.01 0.01 60.0 0.03 142.0 8.0 807
69.50 DD1425G69.5 0.04 0.00 0.01 10.0 0.03 139.0 8.0 22
70.00 DD1425G70 0.02 0.00 0.02 74.0 0.03 135.0 6.0 39
70.50 DD1425G70.5 0.45 0.41 0.01 10.0 0.03 138.0 6.0 106
71.00 DD1425G71 0.25 0.22 0.01 10.0 0.03 134.0 4.0 20
71.50 DD1425G71.5 0.01 0.00 0.01 10.0 0.03 135.0 17.0 20
72.00 DD1425G72 0.03 0.00 0.01 10.0 0.03 135.0 6.0 20
72.50 DD1425G72.5 0.03 0.00 0.01 20.0 0.03 135.0 18.0 18
73.00 DD1425G73 0.03 0.00 0.02 523.0 0.03 135.0 0.0 0
73.50 DD1425G73.5 0.03 0.00 0.01 582.0 0.03 135.0 0.0 0
74.00 DD1425G74 0.03 0.00 0.01 286.0 0.03 135.0 0.0 0
74.50 DD1425G74.5 0.03 0.00 0.01 58.0 0.03 139.0 0.0 0
75.00 DD1425G75 0.03 0.00 0.01 114.0 0.03 135.0 0.0 0
76.00 DD1425G76 0.03 0.00 0.01 106.0 0.03 135.0 0.0 0
77.00 DD1425G77 0.03 0.00 0.01 104.0 0.03 135.0 0.0 0
79.00 DD1425G79 0.03 0.00 0.00 0.0 0.03 140.0 0.0 0
80.00 DD1425G80 0.03 0.00 0.00 0.0 0.03 135.0 0.0 0
81.00 DD1425G81 0.03 0.00 0.00 0.0 0.03 135.0 0.0 0

Put Options: DD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DD1425S50 0.03 0.00 0.00 0.0 0.03 201.0 0.0 0
52.50 DD1425S52.5 0.03 0.00 0.00 0.0 0.03 246.0 0.0 0
55.00 DD1425S55 0.01 -0.01 0.01 10.0 0.02 158.0 15.0 187
57.50 DD1425S57.5 0.03 0.00 0.01 50.0 0.03 284.0 0.0 0
58.00 DD1425S58 0.02 -0.01 0.01 77.0 0.03 307.0 6.0 6
58.50 DD1425S58.5 0.03 0.00 0.01 50.0 0.03 321.0 0.0 0
59.00 DD1425S59 0.03 0.00 0.01 74.0 0.03 308.0 0.0 0
59.50 DD1425S59.5 0.04 0.00 0.01 44.0 0.04 1025.0 0.0 0
60.00 DD1425S60 0.05 0.01 0.01 126.0 0.02 1.0 17.0 101
60.50 DD1425S60.5 0.04 0.00 0.02 11.0 0.04 1227.0 0.0 0
61.00 DD1425S61 0.03 0.00 0.01 50.0 0.04 799.0 15.0 35
61.50 DD1425S61.5 0.03 -0.04 0.02 58.0 0.05 1503.0 50.0 50
62.00 DD1425S62 0.01 0.00 0.01 40.0 0.05 1477.0 25.0 2,932
62.50 DD1425S62.5 0.07 0.00 0.01 2.0 0.02 71.0 10.0 290
63.00 DD1425S63 0.02 0.00 0.01 61.0 0.08 1714.0 15.0 1,783
63.50 DD1425S63.5 0.08 0.00 0.01 42.0 0.10 637.0 13.0 125
64.00 DD1425S64 0.03 -0.05 0.03 14.0 0.05 553.0 20.0 390
64.50 DD1425S64.5 0.05 -0.10 0.04 30.0 0.07 551.0 1.0 478
65.00 DD1425S65 0.10 -0.18 0.09 233.0 0.13 475.0 17.0 2,516
65.50 DD1425S65.5 0.65 0.22 0.25 257.0 0.44 2323.0 2.0 478
66.00 DD1425S66 0.69 -0.16 0.53 191.0 0.71 1277.0 10.0 487
66.50 DD1425S66.5 1.07 0.00 0.96 597.0 1.21 1724.0 22.0 275
67.00 DD1425S67 1.60 0.00 1.44 142.0 1.71 1453.0 152.0 181
67.50 DD1425S67.5 2.90 0.64 1.93 323.0 2.21 1643.0 2.0 75
68.00 DD1425S68 2.63 -0.14 2.43 142.0 2.71 1690.0 1.0 23
68.50 DD1425S68.5 3.61 0.31 2.91 242.0 3.30 1111.0 5.0 6
69.00 DD1425S69 4.27 0.47 3.40 152.0 3.80 624.0 10.0 31
69.50 DD1425S69.5 4.30 0.00 3.90 63.0 4.30 643.0 0.0 0
70.00 DD1425S70 4.80 0.00 4.40 170.0 4.75 595.0 0.0 0
70.50 DD1425S70.5 2.71 -2.59 4.90 178.0 5.30 617.0 22.0 22
71.00 DD1425S71 5.80 0.00 5.40 170.0 5.75 592.0 0.0 0
71.50 DD1425S71.5 6.30 0.00 5.90 169.0 6.25 556.0 0.0 0
72.00 DD1425S72 6.80 0.00 6.40 169.0 6.75 597.0 0.0 0
72.50 DD1425S72.5 7.30 0.00 6.90 169.0 7.25 597.0 0.0 0
73.00 DD1425S73 7.80 0.00 7.40 169.0 7.75 541.0 0.0 0
73.50 DD1425S73.5 8.30 0.00 7.90 94.0 8.25 508.0 0.0 0
74.00 DD1425S74 8.80 0.00 8.40 94.0 8.75 514.0 0.0 0
74.50 DD1425S74.5 9.30 0.00 8.90 166.0 9.25 589.0 0.0 0
75.00 DD1425S75 9.80 0.00 9.40 52.0 9.80 98.0 0.0 0
76.00 DD1425S76 10.80 0.00 10.40 53.0 10.80 468.0 0.0 0
77.00 DD1425S77 11.80 0.00 11.40 53.0 11.80 435.0 0.0 0
79.00 DD1425S79 13.80 0.00 13.40 53.0 13.80 91.0 0.0 0
80.00 DD1425S80 14.80 0.00 14.40 52.0 14.80 91.0 0.0 0
81.00 DD1425S81 15.80 0.00 15.40 52.0 15.80 91.0 0.0 0
Trading Center