E.I. Du Pont De Nemours & Co $66.11

down 0.00


29/8/2014 04:00 PM  |  NYSE : DD  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 66.11
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 66.11
Open: 66.45
Bid: 64.44
Ask: 66.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DD Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: DD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DD1420I45 20.80 0.00 20.80 573.0 21.35 561.0 0.0 0
47.50 DD1420I47.5 18.35 0.00 18.35 199.0 18.90 220.0 0.0 0
50.00 DD1420I50 15.80 0.00 15.80 533.0 16.40 494.0 0.0 0
52.50 DD1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 DD1405I55 10.85 0.00 10.85 54.0 11.30 119.0 0.0 0
55.00 DD1412I55 10.90 0.00 10.90 570.0 11.35 490.0 0.0 0
55.00 DD1420I55 10.90 0.00 10.90 623.0 11.40 638.0 0.0 0
57.00 DD1405I57 9.10 0.25 8.85 810.0 9.25 168.0 19.0 19
57.00 DD1412I57 8.90 0.00 8.90 530.0 9.40 569.0 0.0 0
57.00 DD1426I57 8.85 0.00 8.85 580.0 9.55 436.0 0.0 0
57.50 DD1420I57.5 8.40 0.00 8.40 605.0 8.90 606.0 1.0 1
57.50 DD1426I57.5 8.40 0.00 8.40 105.0 9.10 112.0 0.0 0
58.00 DD1405I58 7.85 0.00 7.85 205.0 8.30 34.0 0.0 0
58.00 DD1412I58 7.90 0.00 7.90 600.0 8.40 242.0 0.0 0
58.00 DD1420I58 7.90 0.00 7.90 620.0 8.40 619.0 0.0 0
58.00 DD1426I58 7.90 0.00 7.90 232.0 8.65 498.0 0.0 0
58.50 DD1405I58.5 7.35 0.00 7.35 770.0 7.80 657.0 0.0 0
58.50 DD1412I58.5 7.40 0.00 7.40 642.0 7.90 393.0 0.0 0
58.50 DD1420I58.5 7.40 0.00 7.40 554.0 7.85 394.0 0.0 0
58.50 DD1426I58.5 7.35 0.00 7.35 144.0 8.15 432.0 0.0 0
59.00 DD1405I59 6.85 0.00 6.85 685.0 7.30 572.0 0.0 0
59.00 DD1412I59 6.90 0.00 6.90 480.0 7.45 444.0 0.0 0
59.00 DD1420I59 6.90 0.00 6.90 840.0 7.40 804.0 0.0 0
59.00 DD1426I59 6.90 0.00 6.90 243.0 7.65 441.0 0.0 0
59.50 DD1405I59.5 6.65 0.25 6.40 1200.0 6.80 1300.0 20.0 20
59.50 DD1412I59.5 6.40 0.00 6.40 724.0 6.90 641.0 0.0 0
59.50 DD1420I59.5 6.40 0.00 6.40 758.0 6.90 756.0 0.0 0
59.50 DD1426I59.5 6.45 0.00 6.45 49.0 7.15 129.0 0.0 0
60.00 DD1405I60 6.15 0.25 5.90 823.0 6.25 353.0 9.0 9
60.00 DD1412I60 5.90 0.00 5.90 688.0 6.40 639.0 0.0 0
60.00 DD1420I60 6.30 0.40 5.90 1162.0 6.40 1174.0 3.0 15
60.00 DD1426I60 5.95 0.00 5.95 51.0 6.55 427.0 0.0 0
60.50 DD1405I60.5 5.40 0.00 5.40 773.0 5.85 735.0 0.0 0
60.50 DD1412I60.5 5.80 0.40 5.40 1208.0 5.95 1128.0 15.0 15
60.50 DD1420I60.5 5.90 0.45 5.45 959.0 5.90 1173.0 2.0 2
60.50 DD1426I60.5 5.40 0.00 5.45 111.0 6.05 317.0 0.0 0
61.00 DD1405I61 4.90 0.00 4.90 161.0 5.25 31.0 0.0 0
61.00 DD1412I61 4.90 0.00 4.90 814.0 5.40 678.0 0.0 0
61.00 DD1420I61 4.95 0.00 4.95 670.0 5.40 648.0 0.0 0
61.00 DD1426I61 4.95 0.00 4.95 151.0 5.65 151.0 0.0 0
61.50 DD1405I61.5 4.40 0.00 4.40 619.0 4.75 125.0 0.0 0
61.50 DD1412I61.5 4.40 0.00 4.40 976.0 4.90 788.0 0.0 0
61.50 DD1420I61.5 4.45 0.00 4.45 755.0 4.90 752.0 0.0 0
61.50 DD1426I61.5 3.85 -0.60 4.45 730.0 5.00 742.0 10.0 10
62.00 DD1405I62 3.90 0.00 3.90 625.0 4.25 59.0 0.0 0
62.00 DD1412I62 3.90 0.00 3.90 978.0 4.40 791.0 0.0 0
62.00 DD1420I62 3.95 0.00 3.95 908.0 4.40 930.0 0.0 0
62.00 DD1426I62 4.00 0.00 4.00 140.0 4.65 140.0 0.0 0
62.50 DD1405I62.5 2.80 -0.60 3.40 960.0 3.75 250.0 1.0 1
62.50 DD1412I62.5 3.40 0.00 3.40 983.0 3.90 787.0 0.0 0
62.50 DD1420I62.5 3.79 0.00 3.45 1335.0 3.90 1234.0 1.0 132
62.50 DD1426I62.5 3.50 0.00 3.50 365.0 4.05 405.0 0.0 0
63.00 DD1405I63 3.25 0.34 2.91 1548.0 3.25 108.0 10.0 92
63.00 DD1412I63 2.95 0.00 2.95 963.0 3.50 1056.0 0.0 0
63.00 DD1420I63 3.00 0.00 3.00 750.0 3.45 748.0 0.0 0
63.00 DD1426I63 3.30 0.25 3.05 1086.0 3.50 925.0 5.0 5
63.50 DD1405I63.5 2.73 0.30 2.43 1669.0 2.76 127.0 7.0 182
63.50 DD1412I63.5 2.55 0.08 2.47 1367.0 2.89 1235.0 500.0 281
63.50 DD1420I63.5 2.48 -0.08 2.56 1709.0 2.94 1720.0 10.0 10
63.50 DD1426I63.5 2.62 0.00 2.62 1088.0 3.05 846.0 0.0 0
64.00 DD1405I64 2.27 0.33 1.94 1605.0 2.26 10.0 14.0 34
64.00 DD1412I64 1.24 -0.76 2.00 1734.0 2.41 1313.0 1.0 22
64.00 DD1420I64 2.25 0.00 2.25 736.0 2.47 1384.0 0.0 0
64.00 DD1426I64 2.40 0.00 2.20 163.0 2.40 20.0 20.0 23
64.50 DD1405I64.5 1.34 -0.13 1.47 1370.0 1.77 267.0 15.0 45
64.50 DD1412I64.5 1.80 0.00 1.78 42.0 1.94 1377.0 1.0 24
64.50 DD1420I64.5 2.19 0.37 1.82 1186.0 2.00 1598.0 3.0 3
64.50 DD1426I64.5 1.63 -0.16 1.79 1342.0 2.18 1734.0 15.0 15
65.00 DD1405I65 1.17 0.09 1.08 1634.0 1.29 482.0 3.0 169
65.00 DD1412I65 1.03 -0.31 1.34 194.0 1.51 1350.0 10.0 237
65.00 DD1420I65 1.47 0.00 1.42 1191.0 1.55 41.0 62.0 4,816
65.00 DD1426I65 1.48 -0.07 1.55 163.0 1.67 187.0 7.0 7
65.50 DD1405I65.5 0.68 -0.11 0.77 45.0 0.82 89.0 3.0 73
65.50 DD1412I65.5 0.95 0.00 0.95 521.0 1.03 737.0 8.0 489
65.50 DD1420I65.5 1.11 0.00 1.11 181.0 1.16 348.0 196.0 262
65.50 DD1426I65.5 1.50 0.32 1.18 423.0 1.34 395.0 3.0 3
66.00 DD1405I66 0.45 0.00 0.42 41.0 0.46 112.0 417.0 1,932
66.00 DD1412I66 0.57 0.00 0.63 31.0 0.70 755.0 3.0 184
66.00 DD1420I66 0.75 0.00 0.80 231.0 0.84 245.0 12.0 355
66.00 DD1426I66 0.90 -0.05 0.87 902.0 1.00 236.0 8.0 42
66.50 DD1405I66.5 0.23 0.00 0.19 81.0 0.22 30.0 99.0 350
66.50 DD1412I66.5 0.44 0.00 0.38 165.0 0.45 889.0 12.0 33
66.50 DD1420I66.5 0.50 0.00 0.52 268.0 0.59 359.0 31.0 1,666
66.50 DD1426I66.5 0.62 -0.07 0.60 1348.0 0.73 389.0 1216.0 1,313
67.00 DD1405I67 0.08 0.00 0.07 83.0 0.11 750.0 176.0 605
67.00 DD1412I67 0.38 0.16 0.22 69.0 0.27 528.0 100.0 256
67.00 DD1420I67 0.37 0.00 0.39 20.0 0.40 10.0 49.0 1,868
67.00 DD1426I67 0.64 0.23 0.41 1373.0 0.54 528.0 2.0 116
67.50 DD1405I67.5 0.16 0.15 0.01 2152.0 0.08 1570.0 50.0 1,082
67.50 DD1412I67.5 0.14 0.00 0.10 2819.0 0.17 905.0 8.0 75
67.50 DD1420I67.5 0.26 0.00 0.25 20.0 0.26 6.0 186.0 18,765
67.50 DD1426I67.5 0.50 0.21 0.29 749.0 0.37 122.0 12.0 21
68.00 DD1405I68 0.05 0.01 0.01 72.0 0.04 533.0 28.0 47
68.00 DD1412I68 0.04 0.00 0.04 2682.0 0.13 1661.0 0.0 0
68.00 DD1420I68 0.18 0.03 0.15 366.0 0.19 929.0 15.0 1,038
68.00 DD1426I68 0.21 0.00 0.22 81.0 0.27 20.0 1.0 25
68.50 DD1405I68.5 0.05 0.00 0.02 478.0 0.05 813.0 5.0 54
68.50 DD1412I68.5 0.05 0.00 0.04 53.0 0.07 583.0 21.0 29
68.50 DD1420I68.5 0.12 0.03 0.10 59.0 0.14 190.0 29.0 181
68.50 DD1426I68.5 0.27 0.17 0.10 1565.0 0.24 1368.0 4.0 523
69.00 DD1405I69 0.04 -0.01 0.04 8.0 0.05 1118.0 8.0 6
69.00 DD1412I69 0.01 0.00 0.01 1089.0 0.08 947.0 0.0 0
69.00 DD1420I69 0.11 0.00 0.06 53.0 0.11 881.0 6.0 174
69.00 DD1426I69 0.07 0.00 0.07 1026.0 0.21 1450.0 0.0 0
69.50 DD1405I69.5 0.05 0.00 0.01 10.0 0.05 555.0 0.0 0
69.50 DD1412I69.5 0.01 0.00 0.01 10.0 0.05 452.0 0.0 0
69.50 DD1420I69.5 0.10 0.06 0.04 394.0 0.09 812.0 190.0 190
69.50 DD1426I69.5 0.15 0.12 0.03 1532.0 0.16 1015.0 8.0 8
70.00 DD1405I70 0.05 0.00 0.01 70.0 0.05 508.0 0.0 0
70.00 DD1412I70 0.01 0.00 0.01 10.0 0.05 321.0 0.0 0
70.00 DD1420I70 0.06 0.03 0.03 597.0 0.08 1311.0 39.0 4,971
70.00 DD1426I70 0.13 0.11 0.02 520.0 0.14 1004.0 16.0 16
70.50 DD1405I70.5 0.05 0.00 0.01 30.0 0.05 447.0 0.0 0
70.50 DD1412I70.5 0.05 0.00 0.01 92.0 0.05 371.0 0.0 0
70.50 DD1420I70.5 0.01 0.00 0.01 1179.0 0.08 1254.0 0.0 0
70.50 DD1426I70.5 0.01 0.00 0.01 11.0 0.18 1311.0 0.0 0
71.00 DD1405I71 0.05 0.00 0.01 20.0 0.05 318.0 0.0 0
71.00 DD1412I71 0.05 0.00 0.01 73.0 0.05 401.0 0.0 0
71.00 DD1420I71 0.06 0.04 0.02 423.0 0.07 1220.0 12.0 12
71.00 DD1426I71 0.10 0.09 0.01 621.0 0.12 935.0 1.0 1
71.50 DD1405I71.5 0.04 0.00 0.01 10.0 0.04 195.0 0.0 0
71.50 DD1412I71.5 0.05 0.00 0.01 200.0 0.05 445.0 0.0 0
71.50 DD1420I71.5 0.02 0.00 0.02 131.0 0.07 970.0 0.0 0
71.50 DD1426I71.5 0.01 0.00 0.01 10.0 0.13 1037.0 0.0 0
72.00 DD1405I72 0.04 0.00 0.01 98.0 0.04 258.0 0.0 0
72.00 DD1412I72 0.05 0.00 0.01 1.0 0.05 365.0 0.0 0
72.00 DD1420I72 0.01 0.00 0.01 480.0 0.06 882.0 0.0 0
72.00 DD1426I72 0.01 0.00 0.01 1.0 0.12 1424.0 0.0 0
72.50 DD1405I72.5 0.04 0.00 0.01 80.0 0.04 286.0 0.0 0
72.50 DD1412I72.5 0.05 0.00 0.01 63.0 0.05 335.0 0.0 0
72.50 DD1420I72.5 0.02 0.00 0.01 277.0 0.05 746.0 30.0 2,117
75.00 DD1405I75 0.03 0.00 0.00 0.0 0.03 116.0 0.0 0
75.00 DD1412I75 0.04 0.00 0.00 0.0 0.04 320.0 0.0 0
75.00 DD1420I75 0.05 0.00 0.01 1.0 0.05 671.0 0.0 0
77.50 DD1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 DD1420I80 0.01 -0.03 0.01 10.0 0.04 461.0 2.0 2
82.50 DD1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 DD1420I85 0.03 0.00 0.01 10.0 0.03 253.0 0.0 0

Put Options: DD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DD1420U45 0.03 0.02 0.01 2.0 0.01 51.0 10.0 496
47.50 DD1420U47.5 0.03 0.02 0.02 10.0 0.01 64.0 10.0 633
50.00 DD1420U50 0.06 0.03 0.02 237.0 0.03 166.0 50.0 54
52.50 DD1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 DD1405U55 0.03 0.00 0.00 0.0 0.03 131.0 0.0 0
55.00 DD1412U55 0.04 0.00 0.00 0.0 0.04 161.0 0.0 0
55.00 DD1420U55 0.06 0.04 0.01 367.0 0.02 10.0 70.0 100
57.00 DD1405U57 0.03 0.00 0.01 50.0 0.03 106.0 0.0 0
57.00 DD1412U57 0.05 0.00 0.01 583.0 0.05 236.0 0.0 0
57.00 DD1426U57 0.01 0.00 0.01 197.0 0.16 1121.0 0.0 0
57.50 DD1420U57.5 0.04 0.00 0.01 226.0 0.04 103.0 25.0 76
57.50 DD1426U57.5 0.01 0.00 0.01 214.0 0.15 785.0 0.0 0
58.00 DD1405U58 0.03 0.00 0.01 10.0 0.03 108.0 0.0 0
58.00 DD1412U58 0.07 0.00 0.01 583.0 0.07 827.0 0.0 0
58.00 DD1420U58 0.01 0.00 0.01 530.0 0.07 970.0 0.0 0
58.00 DD1426U58 0.01 0.00 0.01 10.0 0.16 1634.0 0.0 0
58.50 DD1405U58.5 0.01 -0.03 0.01 1.0 0.04 345.0 32.0 32
58.50 DD1412U58.5 0.01 0.00 0.01 27.0 0.10 833.0 0.0 0
58.50 DD1420U58.5 0.03 0.00 0.01 600.0 0.08 982.0 30.0 30
58.50 DD1426U58.5 0.01 0.00 0.01 391.0 0.15 852.0 0.0 0
59.00 DD1405U59 0.02 -0.02 0.01 61.0 0.04 658.0 63.0 119
59.00 DD1412U59 0.01 0.00 0.01 1.0 0.12 1288.0 0.0 0
59.00 DD1420U59 0.07 0.06 0.01 611.0 0.08 945.0 2.0 2
59.00 DD1426U59 0.01 0.00 0.01 454.0 0.16 1684.0 0.0 0
59.50 DD1405U59.5 0.02 -0.02 0.01 2.0 0.04 606.0 1.0 250
59.50 DD1412U59.5 0.28 0.26 0.02 41.0 0.15 697.0 1.0 6
59.50 DD1420U59.5 0.02 0.00 0.02 606.0 0.08 866.0 0.0 0
59.50 DD1426U59.5 0.05 0.03 0.02 588.0 0.14 1251.0 20.0 20
60.00 DD1405U60 0.27 0.25 0.01 10.0 0.05 749.0 319.0 319
60.00 DD1412U60 0.30 0.29 0.01 711.0 0.14 1738.0 10.0 10
60.00 DD1420U60 0.05 0.01 0.04 33.0 0.09 976.0 25.0 711
60.00 DD1426U60 0.02 0.00 0.02 640.0 0.17 881.0 0.0 0
60.50 DD1405U60.5 0.01 0.00 0.01 16.0 0.02 39.0 35.0 53
60.50 DD1412U60.5 0.01 0.00 0.01 1.0 0.17 1650.0 0.0 0
60.50 DD1420U60.5 0.07 0.04 0.03 519.0 0.09 1008.0 1.0 1
60.50 DD1426U60.5 0.02 0.00 0.02 1972.0 0.18 1960.0 0.0 0
61.00 DD1405U61 0.04 0.03 0.01 86.0 0.03 50.0 9.0 534
61.00 DD1412U61 0.01 0.00 0.01 11.0 0.16 1560.0 0.0 0
61.00 DD1420U61 0.04 0.00 0.04 758.0 0.09 1060.0 2.0 102
61.00 DD1426U61 0.02 0.00 0.02 1770.0 0.19 1675.0 0.0 0
61.50 DD1405U61.5 0.20 0.08 0.01 117.0 0.12 2636.0 10.0 10
61.50 DD1412U61.5 0.01 0.00 0.01 11.0 0.20 2123.0 0.0 0
61.50 DD1420U61.5 0.05 0.00 0.05 494.0 0.08 609.0 0.0 0
61.50 DD1426U61.5 0.05 0.00 0.05 646.0 0.21 1954.0 0.0 0
62.00 DD1405U62 0.21 0.08 0.01 155.0 0.13 2755.0 10.0 20
62.00 DD1412U62 0.52 0.50 0.02 982.0 0.14 2121.0 10.0 10
62.00 DD1420U62 0.09 0.03 0.06 303.0 0.08 1.0 9.0 9
62.00 DD1426U62 0.49 0.42 0.07 725.0 0.19 745.0 10.0 10
62.50 DD1405U62.5 0.44 0.30 0.01 516.0 0.14 2777.0 60.0 210
62.50 DD1412U62.5 0.99 0.98 0.01 905.0 0.17 2139.0 2.0 2
62.50 DD1420U62.5 0.11 0.04 0.07 653.0 0.12 2053.0 30.0 2,203
62.50 DD1426U62.5 0.09 0.00 0.09 692.0 0.26 929.0 0.0 0
63.00 DD1405U63 0.19 0.18 0.01 4.0 0.14 2785.0 6.0 37
63.00 DD1412U63 0.03 0.00 0.03 872.0 0.17 2106.0 0.0 0
63.00 DD1420U63 0.09 0.00 0.09 635.0 0.13 1150.0 0.0 0
63.00 DD1426U63 0.11 0.00 0.11 775.0 0.28 1740.0 0.0 0
63.50 DD1405U63.5 0.48 0.47 0.01 442.0 0.14 3141.0 10.0 34
63.50 DD1412U63.5 0.09 0.00 0.05 1051.0 0.12 1284.0 10.0 30
63.50 DD1420U63.5 0.27 0.14 0.13 416.0 0.17 875.0 6.0 46
63.50 DD1426U63.5 0.15 0.00 0.15 1146.0 0.33 2288.0 0.0 0
64.00 DD1405U64 0.54 0.53 0.01 1230.0 0.09 1184.0 1.0 219
64.00 DD1412U64 0.11 0.00 0.07 1040.0 0.14 628.0 20.0 77
64.00 DD1420U64 0.25 0.08 0.17 497.0 0.21 1509.0 50.0 102
64.00 DD1426U64 0.34 0.11 0.23 294.0 0.31 430.0 20.0 58
64.50 DD1405U64.5 0.07 0.00 0.04 222.0 0.09 1577.0 6.0 26
64.50 DD1412U64.5 0.21 0.08 0.13 109.0 0.19 100.0 2.0 33
64.50 DD1420U64.5 0.29 0.06 0.23 120.0 0.27 1292.0 11.0 63
64.50 DD1426U64.5 0.44 0.15 0.29 1290.0 0.40 1343.0 12.0 37
65.00 DD1405U65 0.10 0.00 0.07 124.0 0.10 885.0 1.0 135
65.00 DD1412U65 0.27 0.08 0.19 503.0 0.26 1265.0 5.0 22
65.00 DD1420U65 0.36 0.00 0.32 694.0 0.38 2418.0 24.0 3,382
65.00 DD1426U65 0.48 0.00 0.42 613.0 0.53 1757.0 1.0 22
65.50 DD1405U65.5 0.18 0.00 0.13 308.0 0.16 808.0 20.0 116
65.50 DD1412U65.5 0.39 0.00 0.29 539.0 0.34 87.0 30.0 41
65.50 DD1420U65.5 0.43 0.00 0.44 662.0 0.52 2464.0 1.0 98
65.50 DD1426U65.5 0.55 0.00 0.55 437.0 0.75 1160.0 0.0 0
66.00 DD1405U66 0.28 0.00 0.27 241.0 0.30 55.0 23.0 84
66.00 DD1412U66 0.60 0.00 0.48 125.0 0.52 106.0 20.0 26
66.00 DD1420U66 0.67 0.00 0.63 50.0 0.71 2108.0 72.0 265
66.00 DD1426U66 0.90 0.17 0.73 801.0 0.88 990.0 10.0 12
66.50 DD1405U66.5 0.58 0.00 0.52 86.0 0.56 62.0 30.0 249
66.50 DD1412U66.5 0.81 0.10 0.71 68.0 0.75 81.0 1.0 9
66.50 DD1420U66.5 0.99 0.00 0.87 90.0 0.97 2440.0 46.0 214
66.50 DD1426U66.5 0.97 0.00 0.97 847.0 1.24 1687.0 0.0 0
67.00 DD1405U67 0.95 0.09 0.86 1256.0 1.09 2056.0 20.0 10
67.00 DD1412U67 1.01 0.00 1.01 133.0 1.09 127.0 0.0 0
67.00 DD1420U67 1.37 0.16 1.18 20.0 1.27 1331.0 2225.0 270
67.00 DD1426U67 1.27 0.00 1.27 383.0 1.53 1188.0 0.0 0
67.50 DD1405U67.5 1.54 0.35 1.19 1658.0 1.65 1721.0 48.0 121
67.50 DD1412U67.5 1.54 0.12 1.42 110.0 1.74 1678.0 10.0 21
67.50 DD1420U67.5 1.82 0.25 1.55 165.0 1.64 221.0 181.0 404
67.50 DD1426U67.5 3.50 1.90 1.60 726.0 1.90 887.0 9.0 9
68.00 DD1405U68 1.68 0.00 1.68 1428.0 2.13 1108.0 0.0 0
68.00 DD1412U68 1.90 0.22 1.68 1682.0 2.22 1443.0 10.0 43
68.00 DD1420U68 2.00 0.06 1.94 405.0 2.25 1409.0 1.0 11
68.00 DD1426U68 1.88 0.00 1.88 1096.0 2.33 928.0 0.0 0
68.50 DD1405U68.5 2.18 0.00 2.18 873.0 2.64 907.0 0.0 0
68.50 DD1412U68.5 3.85 1.72 2.13 1388.0 2.66 1028.0 22.0 22
68.50 DD1420U68.5 2.27 0.00 2.27 1223.0 2.70 1095.0 0.0 0
68.50 DD1426U68.5 2.27 0.00 2.27 1081.0 2.76 876.0 0.0 0
69.00 DD1405U69 2.71 0.00 2.71 661.0 3.15 708.0 0.0 0
69.00 DD1412U69 2.66 0.00 2.66 844.0 3.20 755.0 0.0 0
69.00 DD1420U69 2.76 0.00 2.76 345.0 3.20 697.0 0.0 0
69.00 DD1426U69 2.70 0.00 2.70 1079.0 3.30 941.0 0.0 0
69.50 DD1405U69.5 3.25 0.00 3.25 617.0 3.65 722.0 0.0 0
69.50 DD1412U69.5 3.20 0.00 3.20 637.0 3.65 742.0 0.0 0
69.50 DD1420U69.5 3.20 0.00 3.20 552.0 3.70 690.0 0.0 0
69.50 DD1426U69.5 3.10 0.00 3.10 600.0 3.70 567.0 0.0 0
70.00 DD1405U70 3.75 0.00 3.75 55.0 4.15 406.0 0.0 0
70.00 DD1412U70 3.70 0.00 3.70 610.0 4.15 876.0 0.0 0
70.00 DD1420U70 6.20 2.50 3.70 936.0 4.15 725.0 1.0 175
70.00 DD1426U70 3.60 0.00 3.60 630.0 4.25 407.0 0.0 0
70.50 DD1405U70.5 4.25 0.00 4.25 50.0 4.65 41.0 0.0 0
70.50 DD1412U70.5 4.20 0.00 4.20 408.0 4.65 764.0 0.0 0
70.50 DD1420U70.5 4.20 0.00 4.20 363.0 4.65 682.0 0.0 0
70.50 DD1426U70.5 4.15 0.00 4.15 447.0 4.70 549.0 0.0 0
71.00 DD1405U71 4.75 0.00 4.75 50.0 5.10 41.0 0.0 0
71.00 DD1412U71 4.75 0.00 4.75 76.0 5.15 773.0 0.0 0
71.00 DD1420U71 4.70 0.00 4.70 353.0 5.15 680.0 0.0 0
71.00 DD1426U71 4.70 0.00 4.70 118.0 5.20 30.0 0.0 0
71.50 DD1405U71.5 5.25 0.00 5.25 43.0 5.60 72.0 0.0 0
71.50 DD1412U71.5 5.25 0.00 5.25 76.0 5.65 461.0 0.0 0
71.50 DD1420U71.5 5.20 0.00 5.20 347.0 5.65 678.0 0.0 0
71.50 DD1426U71.5 5.20 0.00 5.20 103.0 5.75 33.0 0.0 0
72.00 DD1405U72 5.75 0.00 5.75 55.0 6.10 72.0 0.0 0
72.00 DD1412U72 5.75 0.00 5.75 79.0 6.15 427.0 0.0 0
72.00 DD1420U72 5.70 0.00 5.70 347.0 6.15 677.0 0.0 0
72.00 DD1426U72 5.70 0.00 5.70 739.0 6.20 467.0 0.0 0
72.50 DD1405U72.5 6.25 0.00 6.25 42.0 6.60 77.0 0.0 0
72.50 DD1412U72.5 6.25 0.00 6.25 44.0 6.65 66.0 0.0 0
72.50 DD1420U72.5 6.25 0.00 6.25 70.0 6.65 550.0 0.0 0
75.00 DD1405U75 8.75 0.00 8.75 60.0 9.10 180.0 0.0 0
75.00 DD1412U75 8.75 0.00 8.75 74.0 9.10 138.0 0.0 0
75.00 DD1420U75 8.75 0.00 8.75 86.0 9.10 86.0 0.0 0
77.50 DD1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 DD1420U80 13.70 0.00 13.70 42.0 14.05 216.0 4.0 4
82.50 DD1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 DD1420U85 18.65 0.00 18.65 615.0 19.05 207.0 0.0 0
Trading Center