E.I. Du Pont De Nemours & Co $65.83

down -0.28


2/9/2014 04:00 PM  |  NYSE : DD  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 65.83
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.42 %)
Prev Close: 66.11
Open: 65.92
Bid: 64.44
Ask: 66.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DD Trend Analysis - it has outperformed the S&P 500 by 3306%
Options:

Call Options: DD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DD1420I45 20.80 0.00 20.70 140.0 21.15 63.0 0.0 0
47.50 DD1420I47.5 18.35 0.00 18.20 140.0 18.65 63.0 0.0 0
50.00 DD1405I50 15.85 0.00 15.70 140.0 16.15 31.0 0.0 0
50.00 DD1420I50 15.80 0.00 15.70 551.0 16.15 551.0 0.0 0
52.50 DD1405I52.5 13.35 0.00 12.90 1.0 13.65 31.0 0.0 0
52.50 DD1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 DD1405I55 10.85 0.00 10.75 385.0 11.15 697.0 0.0 0
55.00 DD1412I55 10.90 0.00 10.70 773.0 11.15 763.0 0.0 0
55.00 DD1420I55 10.90 0.00 10.65 580.0 11.15 580.0 0.0 0
57.00 DD1405I57 9.10 0.25 8.55 20.0 9.10 884.0 19.0 19
57.00 DD1412I57 8.90 0.00 8.75 50.0 9.20 623.0 0.0 0
57.00 DD1426I57 8.85 0.00 8.75 31.0 9.20 106.0 0.0 0
57.50 DD1420I57.5 8.40 0.00 8.20 563.0 8.70 585.0 1.0 1
57.50 DD1426I57.5 8.40 0.00 8.25 31.0 8.70 70.0 0.0 0
58.00 DD1405I58 7.85 0.00 7.75 679.0 8.15 793.0 0.0 0
58.00 DD1412I58 7.90 0.00 7.75 50.0 8.20 630.0 0.0 0
58.00 DD1420I58 7.90 0.00 7.70 581.0 8.20 581.0 0.0 0
58.00 DD1426I58 7.90 0.00 7.75 31.0 8.20 70.0 0.0 0
58.50 DD1405I58.5 7.35 0.00 7.25 663.0 7.65 792.0 0.0 0
58.50 DD1412I58.5 7.40 0.00 7.25 50.0 7.70 534.0 0.0 0
58.50 DD1420I58.5 7.40 0.00 7.20 582.0 7.70 586.0 0.0 0
58.50 DD1426I58.5 7.35 0.00 7.25 37.0 7.70 206.0 0.0 0
59.00 DD1405I59 6.85 0.00 6.75 565.0 7.15 784.0 0.0 0
59.00 DD1412I59 6.90 0.00 6.70 165.0 7.20 537.0 0.0 0
59.00 DD1420I59 6.90 0.00 6.70 582.0 7.20 586.0 0.0 0
59.00 DD1426I59 6.90 0.00 6.75 37.0 7.20 196.0 0.0 0
59.50 DD1405I59.5 6.65 0.25 6.25 618.0 6.55 798.0 20.0 20
59.50 DD1412I59.5 6.40 0.00 6.20 77.0 6.70 535.0 0.0 0
59.50 DD1420I59.5 6.40 0.00 6.20 752.0 6.70 752.0 0.0 0
59.50 DD1426I59.5 6.45 0.00 6.25 31.0 6.70 198.0 0.0 0
60.00 DD1405I60 6.15 0.25 5.75 492.0 6.15 954.0 9.0 9
60.00 DD1412I60 5.90 0.00 5.70 81.0 6.20 549.0 0.0 0
60.00 DD1420I60 6.30 0.40 5.70 739.0 6.20 733.0 3.0 15
60.00 DD1426I60 5.95 0.00 5.75 31.0 6.25 200.0 0.0 0
60.50 DD1405I60.5 5.40 0.00 5.20 689.0 5.65 680.0 0.0 0
60.50 DD1412I60.5 5.80 0.40 5.30 500.0 5.70 529.0 15.0 15
60.50 DD1420I60.5 5.90 0.45 5.25 721.0 5.70 754.0 2.0 2
60.50 DD1426I60.5 5.40 0.00 5.25 50.0 5.75 206.0 0.0 0
61.00 DD1405I61 5.05 0.15 4.80 264.0 5.15 1289.0 16.0 0
61.00 DD1412I61 4.90 0.00 4.80 35.0 5.15 218.0 0.0 0
61.00 DD1420I61 4.95 0.00 4.80 605.0 5.20 756.0 0.0 0
61.00 DD1426I61 4.95 0.00 4.80 31.0 5.20 201.0 0.0 0
61.50 DD1405I61.5 4.40 0.00 4.25 548.0 4.65 691.0 0.0 0
61.50 DD1412I61.5 4.40 0.00 4.30 31.0 4.70 234.0 0.0 0
61.50 DD1420I61.5 4.45 0.00 4.30 611.0 4.70 758.0 0.0 0
61.50 DD1426I61.5 3.85 -0.60 4.35 84.0 4.75 410.0 10.0 10
62.00 DD1405I62 3.90 0.00 3.75 574.0 4.15 784.0 0.0 0
62.00 DD1412I62 3.90 0.00 3.80 31.0 4.20 234.0 0.0 0
62.00 DD1420I62 3.95 0.00 3.80 672.0 4.20 760.0 0.0 0
62.00 DD1426I62 4.00 0.00 3.85 43.0 4.25 405.0 0.0 0
62.50 DD1405I62.5 2.80 -0.60 3.25 103.0 3.65 679.0 1.0 1
62.50 DD1412I62.5 3.40 0.00 3.30 84.0 3.70 234.0 0.0 0
62.50 DD1420I62.5 3.79 0.00 3.35 557.0 3.75 764.0 1.0 132
62.50 DD1426I62.5 3.50 0.00 3.40 95.0 3.80 667.0 0.0 0
63.00 DD1405I63 3.25 0.34 2.80 96.0 3.15 801.0 10.0 92
63.00 DD1412I63 2.95 0.00 2.85 74.0 3.10 304.0 0.0 0
63.00 DD1420I63 3.00 0.00 2.90 152.0 3.25 910.0 0.0 0
63.00 DD1426I63 3.30 0.25 2.90 717.0 3.30 831.0 5.0 5
63.50 DD1405I63.5 2.73 0.30 2.30 320.0 2.70 1204.0 7.0 182
63.50 DD1412I63.5 2.55 0.08 2.37 209.0 2.70 794.0 500.0 281
63.50 DD1420I63.5 2.48 -0.08 2.43 728.0 2.76 1110.0 10.0 10
63.50 DD1426I63.5 2.62 0.00 2.50 229.0 2.84 797.0 0.0 0
64.00 DD1405I64 2.27 0.33 1.83 100.0 2.08 420.0 14.0 34
64.00 DD1412I64 1.24 -0.76 1.90 65.0 2.10 565.0 1.0 22
64.00 DD1420I64 2.25 0.00 2.00 264.0 2.21 989.0 0.0 0
64.00 DD1426I64 2.40 0.00 2.09 177.0 2.40 982.0 20.0 23
64.50 DD1405I64.5 1.34 -0.13 1.34 90.0 1.49 716.0 15.0 45
64.50 DD1412I64.5 1.80 0.00 1.46 118.0 1.62 973.0 1.0 24
64.50 DD1420I64.5 2.19 0.37 1.58 352.0 1.78 1135.0 3.0 3
64.50 DD1426I64.5 1.64 -0.15 1.69 99.0 1.88 889.0 5.0 15
65.00 DD1405I65 1.17 0.09 0.88 201.0 1.09 1100.0 3.0 169
65.00 DD1412I65 1.03 -0.31 1.05 152.0 1.20 1088.0 10.0 237
65.00 DD1420I65 1.27 -0.20 1.21 80.0 1.26 101.0 335.0 4,816
65.00 DD1426I65 1.48 -0.07 1.33 86.0 1.42 307.0 7.0 7
65.50 DD1405I65.5 0.61 -0.18 0.50 142.0 0.54 53.0 6.0 73
65.50 DD1412I65.5 0.95 0.00 0.70 101.0 0.79 951.0 8.0 489
65.50 DD1420I65.5 0.91 -0.20 0.88 102.0 0.92 525.0 181.0 262
65.50 DD1426I65.5 1.50 0.32 1.01 43.0 1.11 787.0 3.0 3
66.00 DD1405I66 0.36 -0.09 0.21 336.0 0.25 48.0 409.0 1,932
66.00 DD1412I66 0.43 -0.14 0.42 317.0 0.46 93.0 9.0 184
66.00 DD1420I66 0.84 0.09 0.60 297.0 0.64 509.0 1.0 355
66.00 DD1426I66 0.81 -0.14 0.73 154.0 0.82 606.0 2.0 42
66.50 DD1405I66.5 0.10 -0.13 0.07 69.0 0.11 928.0 96.0 350
66.50 DD1412I66.5 0.29 -0.15 0.24 293.0 0.28 412.0 18.0 33
66.50 DD1420I66.5 0.46 -0.04 0.40 317.0 0.43 126.0 327.0 1,666
66.50 DD1426I66.5 0.65 -0.04 0.51 170.0 0.60 925.0 38.0 1,313
67.00 DD1405I67 0.04 -0.04 0.02 162.0 0.06 1178.0 9.0 605
67.00 DD1412I67 0.19 -0.03 0.13 224.0 0.17 607.0 19.0 256
67.00 DD1420I67 0.27 -0.10 0.26 261.0 0.28 41.0 166.0 1,868
67.00 DD1426I67 0.36 -0.05 0.35 126.0 0.40 336.0 2.0 116
67.50 DD1405I67.5 0.16 0.15 0.01 2152.0 0.09 1222.0 50.0 1,082
67.50 DD1412I67.5 0.11 -0.03 0.06 1158.0 0.14 1240.0 8.0 75
67.50 DD1420I67.5 0.17 -0.09 0.16 142.0 0.18 68.0 432.0 18,765
67.50 DD1426I67.5 0.30 0.01 0.24 80.0 0.28 296.0 1.0 21
68.00 DD1405I68 0.05 0.01 0.01 72.0 0.08 1073.0 28.0 47
68.00 DD1412I68 0.04 0.00 0.03 594.0 0.11 691.0 0.0 0
68.00 DD1420I68 0.12 -0.03 0.11 45.0 0.14 1774.0 5.0 1,038
68.00 DD1426I68 0.21 0.00 0.13 839.0 0.25 1450.0 1.0 25
68.50 DD1405I68.5 0.05 0.00 0.02 8.0 0.07 843.0 5.0 54
68.50 DD1412I68.5 0.05 0.00 0.01 1050.0 0.10 1147.0 21.0 29
68.50 DD1420I68.5 0.09 0.00 0.07 475.0 0.10 848.0 13.0 181
68.50 DD1426I68.5 0.27 0.17 0.08 780.0 0.19 1165.0 4.0 523
69.00 DD1405I69 0.04 -0.01 0.04 8.0 0.07 985.0 8.0 6
69.00 DD1412I69 0.01 0.00 0.01 356.0 0.12 618.0 0.0 0
69.00 DD1420I69 0.04 -0.07 0.04 1071.0 0.09 1185.0 8.0 174
69.00 DD1426I69 0.09 0.02 0.06 400.0 0.13 813.0 9.0 0
69.50 DD1405I69.5 0.05 0.00 0.01 10.0 0.07 460.0 0.0 0
69.50 DD1412I69.5 0.01 0.00 0.01 10.0 0.10 609.0 0.0 0
69.50 DD1420I69.5 0.10 0.06 0.02 1225.0 0.08 1115.0 190.0 190
69.50 DD1426I69.5 0.15 0.12 0.04 404.0 0.13 1297.0 8.0 8
70.00 DD1405I70 0.05 0.00 0.01 70.0 0.05 309.0 0.0 0
70.00 DD1412I70 0.01 0.00 0.01 10.0 0.10 622.0 0.0 0
70.00 DD1420I70 0.05 0.02 0.02 880.0 0.07 1003.0 34.0 4,971
70.00 DD1426I70 0.13 0.11 0.02 537.0 0.11 1231.0 16.0 16
70.50 DD1405I70.5 0.05 0.00 0.01 30.0 0.04 332.0 0.0 0
70.50 DD1412I70.5 0.05 0.00 0.01 92.0 0.09 444.0 0.0 0
70.50 DD1420I70.5 0.01 0.00 0.01 1008.0 0.07 1004.0 0.0 0
70.50 DD1426I70.5 0.01 0.00 0.02 237.0 0.15 1035.0 0.0 0
71.00 DD1405I71 0.05 0.00 0.01 20.0 0.04 320.0 0.0 0
71.00 DD1412I71 0.05 0.00 0.01 73.0 0.09 460.0 0.0 0
71.00 DD1420I71 0.06 0.04 0.01 515.0 0.07 790.0 12.0 12
71.00 DD1426I71 0.10 0.09 0.01 393.0 0.12 750.0 1.0 1
71.50 DD1405I71.5 0.04 0.00 0.01 10.0 0.04 330.0 0.0 0
71.50 DD1412I71.5 0.05 0.00 0.01 200.0 0.08 470.0 0.0 0
71.50 DD1420I71.5 0.02 0.00 0.01 249.0 0.06 601.0 0.0 0
71.50 DD1426I71.5 0.01 0.00 0.01 236.0 0.12 495.0 0.0 0
72.00 DD1405I72 0.04 0.00 0.01 98.0 0.03 99.0 0.0 0
72.00 DD1412I72 0.05 0.00 0.01 1.0 0.08 376.0 0.0 0
72.00 DD1420I72 0.01 0.00 0.01 162.0 0.06 765.0 0.0 0
72.00 DD1426I72 0.01 0.00 0.01 187.0 0.11 754.0 0.0 0
72.50 DD1405I72.5 0.04 0.00 0.01 80.0 0.03 98.0 0.0 0
72.50 DD1412I72.5 0.05 0.00 0.01 63.0 0.06 346.0 0.0 0
72.50 DD1420I72.5 0.02 0.00 0.01 90.0 0.04 56.0 30.0 2,117
73.00 DD1405I73 0.04 0.00 0.00 0.0 0.04 166.0 0.0 0
75.00 DD1405I75 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
75.00 DD1412I75 0.04 0.00 0.00 0.0 0.04 180.0 0.0 0
75.00 DD1420I75 0.05 0.00 0.01 1.0 0.05 519.0 0.0 0
77.50 DD1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 DD1405I80 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
80.00 DD1420I80 0.01 -0.03 0.01 10.0 0.03 138.0 2.0 2
82.50 DD1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 DD1405I85 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
85.00 DD1420I85 0.03 0.00 0.01 10.0 0.03 145.0 0.0 0

Put Options: DD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DD1420U45 0.03 0.02 0.01 2.0 0.01 34.0 10.0 496
47.50 DD1420U47.5 0.03 0.02 0.02 10.0 0.01 49.0 10.0 633
50.00 DD1405U50 0.03 0.00 0.00 0.0 0.03 107.0 0.0 0
50.00 DD1420U50 0.06 0.03 0.02 237.0 0.03 120.0 50.0 54
52.50 DD1405U52.5 0.03 0.00 0.00 0.0 0.03 99.0 0.0 0
52.50 DD1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 DD1405U55 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
55.00 DD1412U55 0.04 0.00 0.00 0.0 0.03 37.0 0.0 0
55.00 DD1420U55 0.06 0.04 0.01 367.0 0.06 521.0 70.0 100
57.00 DD1405U57 0.03 0.00 0.01 50.0 0.03 99.0 0.0 0
57.00 DD1412U57 0.05 0.00 0.01 583.0 0.03 1.0 0.0 0
57.00 DD1426U57 0.01 0.00 0.01 281.0 0.16 826.0 0.0 0
57.50 DD1420U57.5 0.04 0.00 0.01 278.0 0.06 791.0 25.0 76
57.50 DD1426U57.5 0.01 0.00 0.01 299.0 0.14 828.0 0.0 0
58.00 DD1405U58 0.03 0.00 0.01 10.0 0.03 98.0 0.0 0
58.00 DD1412U58 0.04 -0.03 0.01 69.0 0.05 319.0 2.0 0
58.00 DD1420U58 0.01 0.00 0.01 534.0 0.07 796.0 0.0 0
58.00 DD1426U58 0.01 0.00 0.02 248.0 0.14 843.0 0.0 0
58.50 DD1405U58.5 0.01 -0.03 0.01 1.0 0.03 106.0 32.0 32
58.50 DD1412U58.5 0.01 0.00 0.01 98.0 0.08 523.0 0.0 0
58.50 DD1420U58.5 0.03 0.00 0.01 603.0 0.06 763.0 30.0 30
58.50 DD1426U58.5 0.01 0.00 0.01 417.0 0.14 833.0 0.0 0
59.00 DD1405U59 0.02 -0.02 0.01 61.0 0.03 83.0 63.0 119
59.00 DD1412U59 0.01 0.00 0.01 255.0 0.12 664.0 0.0 0
59.00 DD1420U59 0.07 0.06 0.01 768.0 0.07 792.0 2.0 2
59.00 DD1426U59 0.01 0.00 0.01 481.0 0.15 844.0 0.0 0
59.50 DD1405U59.5 0.02 -0.02 0.01 2.0 0.04 197.0 1.0 250
59.50 DD1412U59.5 0.28 0.26 0.02 73.0 0.09 567.0 1.0 6
59.50 DD1420U59.5 0.02 0.00 0.02 582.0 0.08 810.0 0.0 0
59.50 DD1426U59.5 0.05 0.03 0.02 377.0 0.08 1.0 20.0 20
60.00 DD1405U60 0.27 0.25 0.01 10.0 0.02 1.0 319.0 319
60.00 DD1412U60 0.30 0.29 0.01 590.0 0.15 1040.0 10.0 10
60.00 DD1420U60 0.05 0.01 0.03 71.0 0.08 1029.0 4.0 711
60.00 DD1426U60 0.02 0.00 0.02 531.0 0.18 1146.0 0.0 0
60.50 DD1405U60.5 0.01 0.00 0.01 16.0 0.02 68.0 20.0 53
60.50 DD1412U60.5 0.01 0.00 0.01 521.0 0.18 667.0 0.0 0
60.50 DD1420U60.5 0.07 0.04 0.03 829.0 0.08 1044.0 1.0 1
60.50 DD1426U60.5 0.02 0.00 0.02 700.0 0.19 1122.0 0.0 0
61.00 DD1405U61 0.01 0.00 0.01 13.0 0.03 35.0 134.0 534
61.00 DD1412U61 0.01 0.00 0.01 576.0 0.17 667.0 0.0 0
61.00 DD1420U61 0.04 0.00 0.04 571.0 0.08 1046.0 2.0 102
61.00 DD1426U61 0.02 0.00 0.03 707.0 0.20 752.0 0.0 0
61.50 DD1405U61.5 0.20 0.08 0.01 117.0 0.08 697.0 10.0 10
61.50 DD1412U61.5 0.01 0.00 0.02 564.0 0.21 715.0 0.0 0
61.50 DD1420U61.5 0.05 0.00 0.05 684.0 0.09 1253.0 0.0 0
61.50 DD1426U61.5 0.05 0.00 0.06 501.0 0.22 976.0 0.0 0
62.00 DD1405U62 0.21 0.08 0.01 155.0 0.11 1588.0 10.0 20
62.00 DD1412U62 0.52 0.50 0.02 1015.0 0.11 1140.0 10.0 10
62.00 DD1420U62 0.09 0.03 0.06 796.0 0.10 1764.0 9.0 9
62.00 DD1426U62 0.49 0.42 0.07 1166.0 0.20 1613.0 10.0 10
62.50 DD1405U62.5 0.03 -0.11 0.01 20.0 0.07 1058.0 20.0 210
62.50 DD1412U62.5 0.99 0.98 0.04 59.0 0.10 684.0 2.0 2
62.50 DD1420U62.5 0.09 0.02 0.07 863.0 0.11 1779.0 14.0 2,203
62.50 DD1426U62.5 0.09 0.00 0.10 625.0 0.27 1252.0 0.0 0
63.00 DD1405U63 0.19 0.18 0.01 4.0 0.07 1054.0 6.0 37
63.00 DD1412U63 0.03 0.00 0.03 646.0 0.18 720.0 0.0 0
63.00 DD1420U63 0.09 0.00 0.09 507.0 0.12 68.0 0.0 0
63.00 DD1426U63 0.11 0.00 0.13 602.0 0.26 1258.0 0.0 0
63.50 DD1405U63.5 0.48 0.47 0.01 95.0 0.07 1060.0 10.0 34
63.50 DD1412U63.5 0.09 0.00 0.05 1072.0 0.14 946.0 10.0 30
63.50 DD1420U63.5 0.27 0.14 0.13 293.0 0.16 442.0 6.0 46
63.50 DD1426U63.5 0.15 0.00 0.17 476.0 0.28 901.0 0.0 0
64.00 DD1405U64 0.54 0.53 0.01 634.0 0.07 1198.0 1.0 219
64.00 DD1412U64 0.11 0.00 0.07 1131.0 0.15 1200.0 20.0 77
64.00 DD1420U64 0.19 0.02 0.18 600.0 0.21 257.0 18.0 102
64.00 DD1426U64 0.32 0.09 0.28 30.0 0.31 71.0 1.0 58
64.50 DD1405U64.5 0.07 0.00 0.02 1058.0 0.08 1247.0 6.0 26
64.50 DD1412U64.5 0.21 0.08 0.12 964.0 0.18 839.0 2.0 33
64.50 DD1420U64.5 0.29 0.06 0.26 603.0 0.29 254.0 1.0 63
64.50 DD1426U64.5 0.44 0.15 0.37 66.0 0.41 189.0 12.0 37
65.00 DD1405U65 0.06 -0.04 0.06 688.0 0.10 422.0 29.0 135
65.00 DD1412U65 0.27 0.08 0.21 1043.0 0.26 224.0 5.0 22
65.00 DD1420U65 0.44 0.08 0.37 765.0 0.41 597.0 22.0 3,382
65.00 DD1426U65 0.57 0.09 0.50 66.0 0.54 190.0 4.0 22
65.50 DD1405U65.5 0.15 -0.03 0.17 61.0 0.20 285.0 10.0 116
65.50 DD1412U65.5 0.35 -0.04 0.32 720.0 0.41 389.0 15.0 41
65.50 DD1420U65.5 0.43 0.00 0.54 241.0 0.57 232.0 1.0 98
65.50 DD1426U65.5 0.55 0.00 0.57 1347.0 0.73 710.0 0.0 0
66.00 DD1405U66 0.31 0.03 0.37 276.0 0.42 60.0 63.0 84
66.00 DD1412U66 0.56 -0.04 0.54 1030.0 0.63 198.0 32.0 26
66.00 DD1420U66 0.86 0.19 0.75 33.0 0.80 414.0 9.0 265
66.00 DD1426U66 0.90 0.17 0.89 66.0 0.94 128.0 10.0 12
66.50 DD1405U66.5 0.90 0.32 0.61 963.0 0.79 241.0 20.0 249
66.50 DD1412U66.5 0.81 0.10 0.88 36.0 0.95 139.0 1.0 9
66.50 DD1420U66.5 1.16 0.17 1.05 289.0 1.10 272.0 4.0 214
66.50 DD1426U66.5 0.97 0.00 1.10 1137.0 1.24 227.0 0.0 0
67.00 DD1405U67 1.03 0.17 0.93 605.0 1.24 129.0 3.0 10
67.00 DD1412U67 1.01 0.00 1.21 603.0 1.35 68.0 0.0 0
67.00 DD1420U67 1.37 0.16 1.40 41.0 1.46 292.0 10.0 270
67.00 DD1426U67 1.27 0.00 1.40 753.0 1.59 537.0 0.0 0
67.50 DD1405U67.5 1.54 0.35 1.42 758.0 1.73 122.0 48.0 121
67.50 DD1412U67.5 1.54 0.12 1.56 1108.0 1.79 104.0 10.0 21
67.50 DD1420U67.5 1.93 0.36 1.64 1311.0 1.86 68.0 10.0 404
67.50 DD1426U67.5 3.50 1.90 1.85 107.0 1.99 495.0 9.0 9
68.00 DD1405U68 1.68 0.00 1.91 838.0 2.21 84.0 0.0 0
68.00 DD1412U68 2.20 0.52 1.96 889.0 2.25 70.0 10.0 43
68.00 DD1420U68 2.00 0.06 2.01 1129.0 2.40 1182.0 1.0 11
68.00 DD1426U68 1.88 0.00 2.08 634.0 2.48 582.0 0.0 0
68.50 DD1405U68.5 2.18 0.00 2.38 826.0 2.78 232.0 0.0 0
68.50 DD1412U68.5 3.85 1.72 2.41 879.0 2.76 123.0 22.0 22
68.50 DD1420U68.5 2.27 0.00 2.47 777.0 2.81 317.0 0.0 0
68.50 DD1426U68.5 2.27 0.00 2.52 571.0 2.92 516.0 0.0 0
69.00 DD1405U69 2.71 0.00 2.88 436.0 3.25 66.0 0.0 0
69.00 DD1412U69 2.66 0.00 2.90 648.0 3.30 87.0 0.0 0
69.00 DD1420U69 2.76 0.00 2.95 767.0 3.35 733.0 0.0 0
69.00 DD1426U69 2.70 0.00 3.00 203.0 3.40 65.0 0.0 0
69.50 DD1405U69.5 3.25 0.00 3.35 77.0 3.75 66.0 0.0 0
69.50 DD1412U69.5 3.20 0.00 3.40 216.0 3.80 31.0 0.0 0
69.50 DD1420U69.5 3.20 0.00 3.40 761.0 3.80 609.0 0.0 0
69.50 DD1426U69.5 3.10 0.00 3.45 200.0 3.85 52.0 0.0 0
70.00 DD1405U70 3.75 0.00 3.90 151.0 4.25 53.0 0.0 0
70.00 DD1412U70 3.70 0.00 3.85 861.0 4.25 89.0 0.0 0
70.00 DD1420U70 6.20 2.50 3.90 639.0 4.30 612.0 1.0 175
70.00 DD1426U70 3.60 0.00 3.90 398.0 4.30 50.0 0.0 0
70.50 DD1405U70.5 4.25 0.00 4.40 101.0 4.75 31.0 0.0 0
70.50 DD1412U70.5 4.20 0.00 4.35 859.0 4.75 76.0 0.0 0
70.50 DD1420U70.5 4.20 0.00 4.40 752.0 4.80 639.0 0.0 0
70.50 DD1426U70.5 4.15 0.00 4.45 51.0 4.85 69.0 0.0 0
71.00 DD1405U71 4.75 0.00 4.90 183.0 5.25 66.0 0.0 0
71.00 DD1412U71 4.75 0.00 4.90 220.0 5.25 31.0 0.0 0
71.00 DD1420U71 4.70 0.00 4.90 753.0 5.30 636.0 0.0 0
71.00 DD1426U71 4.70 0.00 4.90 128.0 5.30 33.0 0.0 0
71.50 DD1405U71.5 5.25 0.00 5.40 99.0 5.75 31.0 0.0 0
71.50 DD1412U71.5 5.25 0.00 5.35 234.0 5.75 31.0 0.0 0
71.50 DD1420U71.5 5.20 0.00 5.35 748.0 5.75 66.0 0.0 0
71.50 DD1426U71.5 5.20 0.00 5.40 374.0 5.85 11.0 0.0 0
72.00 DD1405U72 5.75 0.00 5.90 102.0 6.25 31.0 0.0 0
72.00 DD1412U72 5.75 0.00 5.85 389.0 6.25 50.0 0.0 0
72.00 DD1420U72 5.70 0.00 5.85 751.0 6.25 66.0 0.0 0
72.00 DD1426U72 5.70 0.00 5.90 479.0 6.30 11.0 0.0 0
72.50 DD1405U72.5 6.25 0.00 6.40 120.0 6.75 86.0 0.0 0
72.50 DD1412U72.5 6.25 0.00 6.40 151.0 6.75 31.0 0.0 0
72.50 DD1420U72.5 6.25 0.00 6.35 571.0 6.75 74.0 0.0 0
73.00 DD1405U73 6.75 0.00 6.90 61.0 7.25 50.0 0.0 0
75.00 DD1405U75 8.75 0.00 8.90 61.0 9.25 50.0 0.0 0
75.00 DD1412U75 8.75 0.00 8.90 254.0 9.25 66.0 0.0 0
75.00 DD1420U75 8.75 0.00 8.90 199.0 9.25 66.0 0.0 0
77.50 DD1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 DD1405U80 13.70 0.00 13.90 31.0 14.35 140.0 0.0 0
80.00 DD1420U80 13.70 0.00 13.90 65.0 14.30 135.0 4.0 4
82.50 DD1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 DD1405U85 18.65 0.00 18.90 31.0 19.25 62.0 0.0 0
85.00 DD1420U85 18.65 0.00 18.90 20.0 19.25 62.0 0.0 0
Trading Center