$12.34 -0.82 (%) 3D Systems Corp - NYSE

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDD historical data

Date Open High Low Close Volume
8/3/201513.0813.0912.2012.344,661,708
7/31/201513.8614.1013.1313.165,236,532
7/30/201514.1014.3013.5413.854,788,479
7/29/201515.0615.7014.9115.213,150,962
7/28/201514.4214.8214.0614.722,239,937
7/27/201514.6614.8314.1414.571,999,183
7/24/201514.7715.1514.6114.771,790,249
7/23/201514.7015.1514.6214.722,063,121
7/22/201514.8914.8914.4414.621,731,427
7/21/201514.3515.3114.3014.974,095,045
7/20/201515.7315.7414.4214.475,873,555
7/17/201516.3416.3415.7015.793,541,328
7/16/201517.0917.2016.1116.343,104,715
7/15/201517.1417.2416.8116.972,115,366
7/14/201517.1917.2516.9017.191,709,493
7/13/201516.8217.2316.7817.161,546,689
7/10/201516.8317.1416.7116.823,117,032
7/9/201517.6717.8616.3416.715,807,927
7/8/201518.1118.2617.5317.621,979,552
7/7/201518.1118.4417.1118.373,615,939
7/6/201518.6418.6818.1918.261,876,958
7/2/201518.6219.3118.2718.952,379,916
7/1/201519.6519.6818.5218.622,895,075
6/30/201519.8019.8919.4519.521,933,268
6/29/201519.5519.9819.4319.582,051,432
6/26/201520.4620.5119.8320.063,462,947
6/25/201521.0621.1520.4020.482,127,176
6/24/201521.6021.7020.4920.532,782,126
6/23/201520.4722.0520.4321.663,699,552
6/22/201520.7120.7920.4520.542,146,085
6/19/201520.8720.8720.4820.612,846,143
6/18/201520.5221.0920.4420.861,853,235
6/17/201520.5520.7220.3920.541,926,883
6/16/201520.6920.7820.4020.571,462,712
6/15/201521.1321.1320.6220.762,460,301
6/12/201521.3421.5321.1721.321,307,477
6/11/201521.8021.9421.3721.471,329,985
6/10/201521.8022.4721.7321.771,713,440
6/9/201521.5421.9321.4621.711,443,714
6/8/201521.9521.9721.3421.531,801,477
6/5/201521.6722.0421.3821.981,414,994
6/4/201521.8222.1921.5821.751,308,822
6/3/201521.9522.3921.8121.921,571,179
6/2/201521.6722.4021.5821.941,582,555
6/1/201521.8521.9821.2721.601,720,200
5/29/201522.4022.4921.7021.871,770,145
5/28/201521.3022.6221.1022.413,033,839
5/27/201521.6021.8321.2521.391,427,187
5/26/201522.2322.4321.5021.601,851,173
5/22/201522.2322.5921.8221.961,717,824
5/21/201521.9022.8321.8722.222,144,873
5/20/201522.5622.9921.9822.092,038,921
5/19/201523.0623.9822.4122.615,343,059
5/18/201521.5322.8821.2022.793,580,311
5/15/201521.8721.9720.8221.334,622,666
5/14/201522.3322.4021.9322.011,664,504
5/13/201522.2622.4721.9222.081,908,717
5/12/201522.5822.6722.1022.302,595,585
5/11/201522.4322.9622.0322.312,614,813
5/8/201522.5022.5721.9022.323,351,684
5/7/201522.9022.9021.8622.134,578,777
5/6/201523.0023.8022.2222.906,407,168
5/5/201524.7525.0023.8524.212,134,641
5/4/201525.0025.2224.5124.732,281,028
5/1/201525.0125.4124.9024.921,757,383
4/30/201525.0125.2424.7625.093,397,994
4/29/201525.2125.6424.9425.244,052,060
4/28/201525.0026.3824.8426.164,836,121
4/27/201526.8326.8525.1525.285,858,558
4/24/201526.9728.9526.8727.237,223,441
4/23/201530.1530.4129.6730.151,928,874
4/22/201531.2531.3130.3830.552,267,318
4/21/201532.3632.3831.0031.162,919,978
4/20/201531.8632.8731.7532.502,823,064
4/17/201530.9531.6730.6331.491,974,396
4/16/201532.0732.8831.1631.213,076,503
4/15/201530.2332.3530.1731.954,091,669
4/14/201529.4630.1929.2330.181,992,406
4/13/201529.8330.2529.4229.551,836,681
4/10/201528.6630.1528.5529.793,489,061
4/9/201528.2228.8228.2128.771,239,695
4/8/201528.2028.9528.1228.381,477,129
4/7/201528.4329.3428.3028.352,392,772
4/6/201527.3928.6827.2528.673,122,720
4/2/201527.3227.5827.1227.451,873,149
4/1/201527.4427.5626.9027.471,159,844
3/31/201527.0527.6426.8627.422,047,670
3/30/201527.2827.4326.8127.092,139,981
3/27/201527.5927.7027.0527.341,937,244
3/26/201527.8127.9726.5627.701,712,873
3/25/201528.2028.3027.5227.811,330,831
3/24/201528.1128.2227.8328.19973,145
3/23/201527.4328.1027.3427.961,542,744
3/20/201527.7227.8827.2327.612,147,186
3/19/201527.5228.0227.1827.491,534,130
3/18/201527.0727.7026.7027.671,841,863
3/17/201526.9027.1226.2926.701,854,173
3/16/201527.2727.4026.4026.922,168,850
3/13/201527.8428.1527.0627.231,634,023
3/12/201527.3528.0527.1327.841,746,010
  • Showing 1-100 of 1,053 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!