$8.61 -0.15 (%) 3D Systems Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDD historical data

Date Open High Low Close Volume
2/12/20168.888.988.318.612,769,204
2/11/20169.039.208.498.764,871,207
2/10/20168.518.687.788.072,127,736
2/9/20168.278.898.148.512,862,712
2/8/20168.818.848.248.582,399,424
2/5/20168.989.408.508.953,015,126
2/4/20168.449.368.449.134,496,904
2/3/20167.548.547.548.454,222,506
2/2/20167.577.687.407.451,531,451
2/1/20167.937.947.537.712,012,895
1/29/20167.708.207.708.012,688,740
1/28/20167.727.957.497.581,759,825
1/27/20167.267.887.217.672,690,899
1/26/20166.967.466.697.432,450,389
1/25/20167.307.466.976.983,137,577
1/22/20167.087.757.077.424,717,702
1/21/20166.507.236.426.893,668,827
1/20/20166.296.646.006.424,565,177
1/19/20167.307.306.546.633,003,814
1/15/20167.187.276.667.013,588,819
1/14/20167.507.637.267.442,770,910
1/13/20167.728.047.487.483,317,292
1/12/20168.098.387.547.783,296,018
1/11/20168.398.557.808.014,117,256
1/8/20168.809.168.308.373,601,625
1/7/20168.899.328.538.584,166,689
1/6/20169.489.558.999.103,292,779
1/5/20169.8310.249.299.694,912,339
1/4/20168.4710.158.469.837,613,660
12/31/20158.658.918.628.693,699,807
12/30/20158.959.118.608.714,021,157
12/29/20159.609.639.009.104,148,782
12/28/201510.4510.509.509.535,067,984
12/24/201510.4310.7310.3410.501,700,431
12/23/201510.1510.6410.1210.442,765,052
12/22/20159.8910.349.7610.152,704,987
12/21/201510.3610.469.6110.003,617,879
12/18/201510.0110.579.8210.325,611,155
12/17/20159.9010.489.7510.005,768,167
12/16/20159.419.689.209.453,129,644
12/15/20159.009.689.009.363,355,354
12/14/20159.259.398.848.992,405,999
12/11/20159.529.589.169.282,341,207
12/10/20159.429.809.409.651,897,524
12/9/20159.409.959.359.393,140,645
12/8/20159.139.589.119.373,400,341
12/7/20159.009.278.959.202,107,044
12/4/20159.309.338.989.001,781,224
12/3/20159.079.629.029.293,472,894
12/2/20158.949.238.818.921,719,457
12/1/20159.109.128.808.962,412,370
11/30/20159.109.418.989.123,017,828
11/27/20159.529.608.949.011,780,255
11/25/20158.839.618.839.473,726,366
11/24/20158.658.948.628.822,376,789
11/23/20158.719.208.558.753,370,031
11/20/20158.688.988.688.741,874,190
11/19/20158.939.128.638.672,325,681
11/18/20158.779.228.758.941,898,074
11/17/20158.868.948.628.752,607,540
11/16/20158.768.908.508.812,071,063
11/13/20158.478.968.448.754,224,453
11/12/20158.948.998.448.523,606,527
11/11/20159.669.708.899.054,708,910
11/10/201510.0010.079.619.643,079,695
11/9/201510.1410.219.8610.093,457,273
11/6/201510.4010.4210.0010.183,708,319
11/5/201511.3911.4610.3910.455,285,438
11/4/201510.1012.4510.0111.499,863,677
11/3/201510.6010.8010.3910.442,913,964
11/2/201510.0810.6710.0810.632,677,568
10/30/201510.3010.4510.0310.063,666,841
10/29/201510.7010.7210.1510.286,215,468
10/28/201510.4210.8710.3010.852,682,159
10/27/201511.0411.1210.3810.422,581,842
10/26/201510.9811.3710.7711.153,009,299
10/23/201511.6911.7510.8011.205,923,993
10/22/201512.1812.7612.1012.261,968,835
10/21/201512.1812.3511.9012.091,885,934
10/20/201512.0412.7911.9512.132,767,637
10/19/201512.3512.3911.9812.072,060,791
10/16/201512.8912.9812.3412.541,845,741
10/15/201512.5212.9812.3112.881,914,146
10/14/201512.9012.9012.4412.502,012,763
10/13/201513.0513.1712.8012.932,189,605
10/12/201513.6113.7013.0113.311,548,939
10/9/201513.8413.9113.2813.612,171,141
10/8/201513.2013.9313.1513.752,545,290
10/7/201512.7613.2412.5813.172,793,307
10/6/201511.9612.8411.8012.632,926,054
10/5/201511.1812.0311.0611.952,682,724
10/2/201510.8111.2310.6711.212,416,014
10/1/201511.5111.7010.8810.952,600,098
9/30/201511.1011.6210.8511.552,917,481
9/29/201511.7011.8010.8510.932,636,602
9/28/201512.0812.5911.7011.702,213,514
9/25/201512.5212.5312.0512.171,997,716
9/24/201512.0512.5411.9012.381,832,644
9/23/201512.3612.4512.0712.142,044,121
9/22/201512.1012.4211.9212.361,933,171
  • Showing 1-100 of 1,187 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center