$16.86 +0.46 (%) 3D Systems Corp - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDD historical data

Date Open High Low Close Volume
9/23/201616.7016.7616.3216.401,740,866
9/22/201616.5516.8316.4716.642,613,718
9/21/201616.2316.5016.0616.461,820,252
9/20/201616.1216.3916.0416.122,137,270
9/19/201616.1916.5015.9216.122,552,270
9/16/201615.9316.2515.7915.822,555,525
9/15/201615.5216.0815.4916.032,097,756
9/14/201615.1615.6715.0915.551,903,990
9/13/201615.3315.5414.8415.162,391,455
9/12/201614.8615.5714.7415.492,318,282
9/9/201615.6515.7715.1215.162,853,501
9/8/201615.4516.1915.3115.902,870,140
9/7/201615.8415.9615.3715.452,568,808
9/6/201615.5516.1715.4415.754,490,728
9/2/201614.3115.1814.2314.923,055,321
9/1/201614.5014.7813.9814.213,478,106
8/31/201615.7215.9914.4214.505,240,462
8/30/201616.0616.2815.8315.931,713,885
8/29/201616.4116.4115.9716.061,712,416
8/26/201616.0716.4615.8916.042,158,767
8/25/201616.1516.5315.8716.032,431,103
8/24/201615.7416.5715.6716.104,199,774
8/23/201615.7715.9915.5215.802,175,967
8/22/201615.2616.1815.2315.763,436,569
8/19/201615.3015.4715.2015.381,467,655
8/18/201615.2315.5615.1615.421,438,640
8/17/201615.3515.5315.0615.232,267,010
8/16/201615.5915.6715.1715.432,301,353
8/15/201615.5115.8515.4115.702,411,186
8/12/201615.4215.7115.2515.392,237,394
8/11/201615.6015.7415.2115.402,463,627
8/10/201615.4215.8015.2815.462,682,156
8/9/201615.3315.4514.9315.362,644,187
8/8/201614.8915.9314.7215.365,850,389
8/5/201614.3515.0414.2814.773,811,826
8/4/201614.5014.7914.0914.265,470,777
8/3/201613.0014.8012.7714.3511,218,527
8/2/201612.6312.7511.9812.184,543,422
8/1/201613.4613.5312.4612.714,018,199
7/29/201613.0613.5012.8813.392,455,361
7/28/201613.1613.3513.0113.122,250,649
7/27/201613.3113.3613.0113.252,052,562
7/26/201612.9913.3012.8113.252,299,156
7/25/201613.2213.5013.0013.043,358,785
7/22/201613.2713.4412.9213.302,923,817
7/21/201613.2113.5513.2013.342,755,869
7/20/201613.4013.4913.1613.392,237,797
7/19/201613.3613.6613.2013.402,313,853
7/18/201613.9013.9012.7313.487,846,768
7/15/201614.8014.9614.4414.712,064,812
7/14/201614.7615.1814.7314.743,104,942
7/13/201614.6015.1714.4314.623,605,277
7/12/201614.0014.7913.9114.693,954,126
7/11/201614.2314.4713.6913.693,631,955
7/8/201613.6614.1713.5714.123,341,442
7/7/201613.2513.7413.2213.462,880,860
7/6/201612.8513.3612.6413.193,146,230
7/5/201613.2213.3912.8513.223,174,042
7/1/201613.4913.8313.2313.413,248,552
6/30/201612.8513.8312.8213.694,022,478
6/29/201612.5112.9412.4312.882,845,969
6/28/201612.1112.4411.8212.332,654,402
6/27/201612.7112.7511.5911.674,176,332
6/24/201613.0513.6512.7912.9513,237,876
6/23/201613.4014.1713.3113.923,174,052
6/22/201613.6013.8213.2313.262,482,181
6/21/201613.5013.7013.3913.602,638,985
6/20/201613.3813.7913.3513.472,653,772
6/17/201612.8313.7212.8313.203,174,438
6/16/201612.8412.9212.3512.801,968,822
6/15/201612.6213.1212.6212.922,459,445
6/14/201612.3412.5912.1212.562,217,369
6/13/201612.2412.7512.1812.441,957,110
6/10/201612.9312.9312.3412.453,068,066
6/9/201613.5413.5912.9413.082,997,359
6/8/201613.7814.0613.6013.662,463,633
6/7/201614.0014.2113.7313.752,903,651
6/6/201613.5913.9913.5313.912,421,689
6/3/201613.7613.9213.3613.552,521,704
6/2/201613.3513.6813.2813.642,125,662
6/1/201613.2513.5613.1213.512,129,903
5/31/201613.2413.7313.1713.393,076,563
5/27/201613.3013.7513.2113.232,526,404
5/26/201613.3313.7713.2313.363,347,766
5/25/201613.2013.3812.8013.223,200,582
5/24/201612.4013.1212.2613.043,370,496
5/23/201612.2512.7012.1212.313,123,068
5/20/201612.2812.4211.9512.293,410,128
5/19/201612.2512.4911.9712.253,778,352
5/18/201612.7913.0012.1712.252,922,033
5/17/201612.1413.3112.1112.784,134,121
5/16/201612.3212.8412.3212.673,428,811
5/13/201612.1512.7612.0812.132,367,245
5/12/201612.5712.6911.8412.183,722,465
5/11/201612.8313.0712.4412.572,816,404
5/10/201612.6713.2912.5012.924,488,938
5/9/201613.4113.4312.4412.694,784,300
5/6/201613.1813.9212.6713.165,614,156
5/5/201614.5014.5913.3713.589,100,930
5/4/201615.0815.3814.2414.516,423,541
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center