$17.69 -0.28 (%) 3D Systems Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDD historical data

Date Open High Low Close Volume
4/29/201617.9018.2317.5017.692,997,466
4/28/201618.5018.9117.8917.973,546,550
4/27/201617.7918.6417.7718.553,025,211
4/26/201617.7118.1717.0118.004,357,588
4/25/201618.4818.7518.1018.342,767,015
4/22/201618.3618.9918.3318.563,114,102
4/21/201618.2418.7918.0818.363,415,672
4/20/201617.4218.4417.4017.803,894,435
4/19/201617.4817.9817.2117.393,272,537
4/18/201617.0017.6416.8117.313,957,802
4/15/201617.7218.1517.0017.157,922,833
4/14/201618.2519.7618.0618.2814,490,254
4/13/201616.7016.8716.2216.603,044,229
4/12/201616.5616.6516.0016.634,017,611
4/11/201615.7316.6915.7116.493,312,682
4/8/201616.0816.2215.3915.783,366,235
4/7/201615.8616.2815.7716.022,669,721
4/6/201615.8516.2515.7016.062,900,034
4/5/201615.6916.1415.4115.744,162,131
4/4/201615.1215.9214.9315.824,976,452
4/1/201615.3115.4414.8115.123,534,081
3/31/201615.2315.6315.0215.474,180,853
3/30/201615.5515.9014.9215.383,988,697
3/29/201614.8615.5014.2315.303,591,887
3/28/201614.7615.3014.7015.082,800,422
3/24/201614.1414.8213.6014.763,257,962
3/23/201615.1515.3514.3014.443,380,860
3/22/201615.1215.4514.9215.212,718,805
3/21/201614.5115.4514.5115.125,514,319
3/18/201613.9614.8913.9614.494,926,339
3/17/201613.4014.1913.3613.873,464,485
3/16/201612.7813.4312.7013.362,939,867
3/15/201613.5813.6612.2212.639,757,657
3/14/201613.3314.9712.8014.4517,232,372
3/11/201611.4711.6511.0111.554,929,811
3/10/201612.0212.4511.3011.353,571,036
3/9/201611.8412.1111.3611.892,798,910
3/8/201612.6912.6911.7111.784,147,944
3/7/201612.5012.9112.0112.763,974,038
3/4/201612.7013.8312.4012.607,718,059
3/3/201612.0212.8112.0112.554,811,112
3/2/201611.3011.8710.9711.773,396,713
3/1/201610.8511.4710.7411.304,504,048
2/29/201610.6210.9610.2610.672,887,510
2/26/20169.8610.529.8310.373,160,405
2/25/201610.1010.429.749.982,287,518
2/24/20169.8510.209.4310.182,506,316
2/23/201610.4110.459.8810.042,964,294
2/22/20169.5210.619.5110.484,737,091
2/19/20169.509.639.149.472,700,625
2/18/20169.449.699.099.602,696,359
2/17/20169.209.889.179.373,446,485
2/16/20168.649.248.369.242,764,875
2/12/20168.888.988.318.612,769,204
2/11/20169.039.208.498.764,871,207
2/10/20168.518.687.788.072,127,736
2/9/20168.278.898.148.512,862,712
2/8/20168.818.848.248.582,399,424
2/5/20168.989.408.508.953,015,126
2/4/20168.449.368.449.134,496,904
2/3/20167.548.547.548.454,222,506
2/2/20167.577.687.407.451,531,451
2/1/20167.937.947.537.712,012,895
1/29/20167.708.207.708.012,688,740
1/28/20167.727.957.497.581,759,825
1/27/20167.267.887.217.672,690,899
1/26/20166.967.466.697.432,450,389
1/25/20167.307.466.976.983,137,577
1/22/20167.087.757.077.424,717,702
1/21/20166.507.236.426.893,668,827
1/20/20166.296.646.006.424,565,177
1/19/20167.307.306.546.633,003,814
1/15/20167.187.276.667.013,588,819
1/14/20167.507.637.267.442,770,910
1/13/20167.728.047.487.483,317,292
1/12/20168.098.387.547.783,296,018
1/11/20168.398.557.808.014,117,256
1/8/20168.809.168.308.373,601,625
1/7/20168.899.328.538.584,166,689
1/6/20169.489.558.999.103,292,779
1/5/20169.8310.249.299.694,912,339
1/4/20168.4710.158.469.837,613,660
12/31/20158.658.918.628.693,699,807
12/30/20158.959.118.608.714,021,157
12/29/20159.609.639.009.104,148,782
12/28/201510.4510.509.509.535,067,984
12/24/201510.4310.7310.3410.501,700,431
12/23/201510.1510.6410.1210.442,765,052
12/22/20159.8910.349.7610.152,704,987
12/21/201510.3610.469.6110.003,617,879
12/18/201510.0110.579.8210.325,611,155
12/17/20159.9010.489.7510.005,768,167
12/16/20159.419.689.209.453,129,644
12/15/20159.009.689.009.363,355,354
12/14/20159.259.398.848.992,405,999
12/11/20159.529.589.169.282,341,207
12/10/20159.429.809.409.651,897,524
12/9/20159.409.959.359.393,140,645
12/8/20159.139.589.119.373,400,341
12/7/20159.009.278.959.202,107,044
  • Showing 1-100 of 1,240 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center