$17.07 +0.07 (%) 3D Systems Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDD historical data

Date Open High Low Close Volume
1/20/201716.9517.1216.6917.073,280,723
1/19/201716.1817.4516.1717.008,388,903
1/18/201715.9816.4215.9416.102,511,477
1/17/201716.0016.1215.7715.972,180,184
1/13/201715.6716.4115.6716.113,603,419
1/12/201715.2815.7014.8515.652,716,959
1/11/201715.5015.7215.2115.392,828,971
1/10/201716.1816.4615.5615.564,670,527
1/9/201714.3816.9414.3216.7313,617,628
1/6/201714.3014.5014.0714.461,676,883
1/5/201714.3414.5013.9314.242,275,564
1/4/201713.7714.3013.7714.302,072,327
1/3/201713.6313.8513.4013.691,860,081
12/30/201613.4213.6013.2213.291,644,018
12/29/201613.4613.7113.1713.382,360,575
12/28/201614.1214.2113.4813.522,094,432
12/27/201614.2014.3714.0214.171,418,125
12/23/201614.2414.4814.2014.23869,814
12/22/201614.3514.5914.1514.201,546,545
12/21/201614.9915.2414.6514.691,697,752
12/20/201615.0815.1014.5615.102,736,306
12/19/201615.0515.4114.9115.091,542,276
12/16/201615.1815.6215.0415.063,801,827
12/15/201615.1015.3814.8515.261,786,518
12/14/201615.1915.6715.1015.112,035,706
12/13/201615.2115.5615.0115.452,241,206
12/12/201615.1915.4014.9515.181,830,174
12/9/201615.5015.7215.4315.491,695,027
12/8/201615.0015.7114.9615.592,534,618
12/7/201615.0515.0514.7315.002,796,491
12/6/201614.9015.2714.6715.153,165,860
12/5/201613.7014.9213.6514.883,838,505
12/2/201613.3213.7113.2613.541,560,954
12/1/201613.8513.9513.1813.282,473,204
11/30/201614.0814.1513.6113.852,125,324
11/29/201614.1714.4113.9614.011,174,918
11/28/201614.9914.9914.2514.291,396,243
11/25/201615.0815.1214.6814.881,216,301
11/23/201614.8115.1814.8115.122,063,692
11/22/201614.6914.9414.5114.921,986,142
11/21/201614.2514.6614.2214.652,103,456
11/18/201614.0914.4014.0014.251,724,443
11/17/201614.0814.1913.9014.081,377,701
11/16/201613.7914.1513.7614.061,645,566
11/15/201613.9814.1813.6813.912,634,582
11/14/201614.6814.8313.9114.303,772,102
11/11/201613.9214.7713.9014.713,674,515
11/10/201614.0014.6413.8914.063,275,116
11/9/201612.7213.9312.7013.773,178,850
11/8/201613.4213.6313.1013.562,158,945
11/7/201612.9013.6612.7313.404,637,258
11/4/201614.0014.0012.3412.456,762,800
11/3/201613.3014.4413.3013.486,778,324
11/2/201613.1613.4813.0713.073,151,719
11/1/201613.7914.1413.2613.482,555,213
10/31/201614.0514.0613.7113.871,904,253
10/28/201614.0614.2013.6313.762,021,804
10/27/201614.4714.5613.9313.991,999,565
10/26/201613.9114.4413.8714.252,238,724
10/25/201614.2014.3413.8513.912,490,652
10/24/201613.8914.2313.8214.112,290,274
10/21/201613.8814.1413.7613.782,361,887
10/20/201614.2814.4713.9413.982,207,587
10/19/201614.1714.6914.0114.333,228,465
10/18/201614.5414.5414.0314.142,650,488
10/17/201614.2714.4913.7314.265,281,309
10/14/201614.7615.0214.2414.264,812,242
10/13/201614.9615.3214.7414.825,938,123
10/12/201616.6416.7215.6015.654,034,360
10/11/201617.5917.8616.5916.693,280,845
10/10/201617.6017.9617.5417.721,241,702
10/7/201618.1118.1817.4417.532,227,180
10/6/201618.3618.4917.9518.181,842,227
10/5/201617.7918.5117.7918.323,168,740
10/4/201617.9218.1017.5917.871,765,720
10/3/201618.0118.2717.7217.932,297,662
9/30/201617.6318.2317.5617.954,383,723
9/29/201617.7517.9317.4517.662,754,175
9/28/201617.3217.7617.2617.732,672,071
9/27/201617.0417.3016.8817.143,124,534
9/26/201616.4017.3116.3016.863,607,779
9/23/201616.7016.7616.3216.401,740,866
9/22/201616.5516.8316.4716.642,613,718
9/21/201616.2316.5016.0616.461,820,252
9/20/201616.1216.3916.0416.122,137,270
9/19/201616.1916.5015.9216.122,552,270
9/16/201615.9316.2515.7915.822,555,525
9/15/201615.5216.0815.4916.032,097,756
9/14/201615.1615.6715.0915.551,903,990
9/13/201615.3315.5414.8415.162,391,455
9/12/201614.8615.5714.7415.492,318,282
9/9/201615.6515.7715.1215.162,853,501
9/8/201615.4516.1915.3115.902,870,140
9/7/201615.8415.9615.3715.452,568,808
9/6/201615.5516.1715.4415.754,490,728
9/2/201614.3115.1814.2314.923,055,321
9/1/201614.5014.7813.9814.213,478,106
8/31/201615.7215.9914.4214.505,240,462
8/30/201616.0616.2815.8315.931,713,885
8/29/201616.4116.4115.9716.061,712,416
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center