$13.48 +0.58 (%) 3D Systems Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDD historical data

Date Open High Low Close Volume
8/28/201513.6514.1513.3013.484,523,905
8/27/201512.2213.0312.1612.903,252,854
8/26/201512.1412.2811.8212.052,530,581
8/25/201512.6712.7611.8411.873,384,946
8/24/201511.3112.8811.0012.254,992,978
8/21/201512.0512.5711.8212.213,615,180
8/20/201512.4612.6512.0812.093,073,688
8/19/201513.0113.1012.5012.572,745,084
8/18/201513.1913.2812.8013.142,384,456
8/17/201513.5113.8313.3213.412,184,475
8/14/201513.7013.9413.4613.582,052,577
8/13/201513.7113.9913.4013.522,294,991
8/12/201513.7313.9213.4513.742,673,347
8/11/201514.4414.5013.6614.032,858,111
8/10/201513.5814.7813.5414.654,547,565
8/7/201513.5714.4413.2213.425,174,819
8/6/201512.0514.7511.6613.6012,470,591
8/5/201511.8712.2811.6911.706,102,957
8/4/201512.3912.4011.7111.794,476,072
8/3/201513.0813.0912.2012.344,661,708
7/31/201513.8614.1013.1313.165,236,532
7/30/201514.1014.3013.5413.854,788,479
7/29/201515.0615.7014.9115.213,150,962
7/28/201514.4214.8214.0614.722,239,937
7/27/201514.6614.8314.1414.571,999,183
7/24/201514.7715.1514.6114.771,790,249
7/23/201514.7015.1514.6214.722,063,121
7/22/201514.8914.8914.4414.621,731,427
7/21/201514.3515.3114.3014.974,095,045
7/20/201515.7315.7414.4214.475,873,555
7/17/201516.3416.3415.7015.793,541,328
7/16/201517.0917.2016.1116.343,104,715
7/15/201517.1417.2416.8116.972,115,366
7/14/201517.1917.2516.9017.191,709,493
7/13/201516.8217.2316.7817.161,546,689
7/10/201516.8317.1416.7116.823,117,032
7/9/201517.6717.8616.3416.715,807,927
7/8/201518.1118.2617.5317.621,979,552
7/7/201518.1118.4417.1118.373,615,939
7/6/201518.6418.6818.1918.261,876,958
7/2/201518.6219.3118.2718.952,379,916
7/1/201519.6519.6818.5218.622,895,075
6/30/201519.8019.8919.4519.521,933,268
6/29/201519.5519.9819.4319.582,051,432
6/26/201520.4620.5119.8320.063,462,947
6/25/201521.0621.1520.4020.482,127,176
6/24/201521.6021.7020.4920.532,782,126
6/23/201520.4722.0520.4321.663,699,552
6/22/201520.7120.7920.4520.542,146,085
6/19/201520.8720.8720.4820.612,846,143
6/18/201520.5221.0920.4420.861,853,235
6/17/201520.5520.7220.3920.541,926,883
6/16/201520.6920.7820.4020.571,462,712
6/15/201521.1321.1320.6220.762,460,301
6/12/201521.3421.5321.1721.321,307,477
6/11/201521.8021.9421.3721.471,329,985
6/10/201521.8022.4721.7321.771,713,440
6/9/201521.5421.9321.4621.711,443,714
6/8/201521.9521.9721.3421.531,801,477
6/5/201521.6722.0421.3821.981,414,994
6/4/201521.8222.1921.5821.751,308,822
6/3/201521.9522.3921.8121.921,571,179
6/2/201521.6722.4021.5821.941,582,555
6/1/201521.8521.9821.2721.601,720,200
5/29/201522.4022.4921.7021.871,770,145
5/28/201521.3022.6221.1022.413,033,839
5/27/201521.6021.8321.2521.391,427,187
5/26/201522.2322.4321.5021.601,851,173
5/22/201522.2322.5921.8221.961,717,824
5/21/201521.9022.8321.8722.222,144,873
5/20/201522.5622.9921.9822.092,038,921
5/19/201523.0623.9822.4122.615,343,059
5/18/201521.5322.8821.2022.793,580,311
5/15/201521.8721.9720.8221.334,622,666
5/14/201522.3322.4021.9322.011,664,504
5/13/201522.2622.4721.9222.081,908,717
5/12/201522.5822.6722.1022.302,595,585
5/11/201522.4322.9622.0322.312,614,813
5/8/201522.5022.5721.9022.323,351,684
5/7/201522.9022.9021.8622.134,578,777
5/6/201523.0023.8022.2222.906,407,168
5/5/201524.7525.0023.8524.212,134,641
5/4/201525.0025.2224.5124.732,281,028
5/1/201525.0125.4124.9024.921,757,383
4/30/201525.0125.2424.7625.093,397,994
4/29/201525.2125.6424.9425.244,052,060
4/28/201525.0026.3824.8426.164,836,121
4/27/201526.8326.8525.1525.285,858,558
4/24/201526.9728.9526.8727.237,223,441
4/23/201530.1530.4129.6730.151,928,874
4/22/201531.2531.3130.3830.552,267,318
4/21/201532.3632.3831.0031.162,919,978
4/20/201531.8632.8731.7532.502,823,064
4/17/201530.9531.6730.6331.491,974,396
4/16/201532.0732.8831.1631.213,076,503
4/15/201530.2332.3530.1731.954,091,669
4/14/201529.4630.1929.2330.181,992,406
4/13/201529.8330.2529.4229.551,836,681
4/10/201528.6630.1528.5529.793,489,061
4/9/201528.2228.8228.2128.771,239,695
  • Showing 1-100 of 1,072 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!