$13.39 +0.27 (%) 3D Systems Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDD historical data

Date Open High Low Close Volume
7/29/201613.0613.5012.8813.392,455,361
7/28/201613.1613.3513.0113.122,250,649
7/27/201613.3113.3613.0113.252,052,562
7/26/201612.9913.3012.8113.252,299,156
7/25/201613.2213.5013.0013.043,358,785
7/22/201613.2713.4412.9213.302,923,817
7/21/201613.2113.5513.2013.342,755,869
7/20/201613.4013.4913.1613.392,237,797
7/19/201613.3613.6613.2013.402,313,853
7/18/201613.9013.9012.7313.487,846,768
7/15/201614.8014.9614.4414.712,064,812
7/14/201614.7615.1814.7314.743,104,942
7/13/201614.6015.1714.4314.623,605,277
7/12/201614.0014.7913.9114.693,954,126
7/11/201614.2314.4713.6913.693,631,955
7/8/201613.6614.1713.5714.123,341,442
7/7/201613.2513.7413.2213.462,880,860
7/6/201612.8513.3612.6413.193,146,230
7/5/201613.2213.3912.8513.223,174,042
7/1/201613.4913.8313.2313.413,248,552
6/30/201612.8513.8312.8213.694,022,478
6/29/201612.5112.9412.4312.882,845,969
6/28/201612.1112.4411.8212.332,654,402
6/27/201612.7112.7511.5911.674,176,332
6/24/201613.0513.6512.7912.9513,237,876
6/23/201613.4014.1713.3113.923,174,052
6/22/201613.6013.8213.2313.262,482,181
6/21/201613.5013.7013.3913.602,638,985
6/20/201613.3813.7913.3513.472,653,772
6/17/201612.8313.7212.8313.203,174,438
6/16/201612.8412.9212.3512.801,968,822
6/15/201612.6213.1212.6212.922,459,445
6/14/201612.3412.5912.1212.562,217,369
6/13/201612.2412.7512.1812.441,957,110
6/10/201612.9312.9312.3412.453,068,066
6/9/201613.5413.5912.9413.082,997,359
6/8/201613.7814.0613.6013.662,463,633
6/7/201614.0014.2113.7313.752,903,651
6/6/201613.5913.9913.5313.912,421,689
6/3/201613.7613.9213.3613.552,521,704
6/2/201613.3513.6813.2813.642,125,662
6/1/201613.2513.5613.1213.512,129,903
5/31/201613.2413.7313.1713.393,076,563
5/27/201613.3013.7513.2113.232,526,404
5/26/201613.3313.7713.2313.363,347,766
5/25/201613.2013.3812.8013.223,200,582
5/24/201612.4013.1212.2613.043,370,496
5/23/201612.2512.7012.1212.313,123,068
5/20/201612.2812.4211.9512.293,410,128
5/19/201612.2512.4911.9712.253,778,352
5/18/201612.7913.0012.1712.252,922,033
5/17/201612.1413.3112.1112.784,134,121
5/16/201612.3212.8412.3212.673,428,811
5/13/201612.1512.7612.0812.132,367,245
5/12/201612.5712.6911.8412.183,722,465
5/11/201612.8313.0712.4412.572,816,404
5/10/201612.6713.2912.5012.924,488,938
5/9/201613.4113.4312.4412.694,784,300
5/6/201613.1813.9212.6713.165,614,156
5/5/201614.5014.5913.3713.589,100,930
5/4/201615.0815.3814.2414.516,423,541
5/3/201616.1516.2015.3215.355,074,576
5/2/201617.7017.7916.1716.585,311,066
4/29/201617.9018.2317.5017.692,997,466
4/28/201618.5018.9117.8917.973,546,550
4/27/201617.7918.6417.7718.553,025,211
4/26/201617.7118.1717.0118.004,357,588
4/25/201618.4818.7518.1018.342,767,015
4/22/201618.3618.9918.3318.563,114,102
4/21/201618.2418.7918.0818.363,415,672
4/20/201617.4218.4417.4017.803,894,435
4/19/201617.4817.9817.2117.393,272,537
4/18/201617.0017.6416.8117.313,957,802
4/15/201617.7218.1517.0017.157,922,833
4/14/201618.2519.7618.0618.2814,490,254
4/13/201616.7016.8716.2216.603,044,229
4/12/201616.5616.6516.0016.634,017,611
4/11/201615.7316.6915.7116.493,312,682
4/8/201616.0816.2215.3915.783,366,235
4/7/201615.8616.2815.7716.022,669,721
4/6/201615.8516.2515.7016.062,900,034
4/5/201615.6916.1415.4115.744,162,131
4/4/201615.1215.9214.9315.824,976,452
4/1/201615.3115.4414.8115.123,534,081
3/31/201615.2315.6315.0215.474,180,853
3/30/201615.5515.9014.9215.383,988,697
3/29/201614.8615.5014.2315.303,591,887
3/28/201614.7615.3014.7015.082,800,422
3/24/201614.1414.8213.6014.763,257,962
3/23/201615.1515.3514.3014.443,380,860
3/22/201615.1215.4514.9215.212,718,805
3/21/201614.5115.4514.5115.125,514,319
3/18/201613.9614.8913.9614.494,926,339
3/17/201613.4014.1913.3613.873,464,485
3/16/201612.7813.4312.7013.362,939,867
3/15/201613.5813.6612.2212.639,757,657
3/14/201613.3314.9712.8014.4517,232,372
3/11/201611.4711.6511.0111.554,929,811
3/10/201612.0212.4511.3011.353,571,036
3/9/201611.8412.1111.3611.892,798,910
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center