3-D Systems Corp (Delaware) $53.51

up +0.32


29/8/2014 04:00 PM  |  NYSE : DDD  
Industries : Computer Hardware / Computer Peripherals
Last Trade: 53.51
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.32 (0.60 %)
Prev Close: 53.19
Open: 53.83
Bid: 52.85
Ask: 53.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DDD Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: DDD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 DDD1420I32 16.50 -3.35 20.60 836.0 22.70 1150.0 6.0 0
33.00 DDD1420I33 18.85 0.00 19.70 292.0 21.65 397.0 0.0 0
34.00 DDD1420I34 17.90 0.00 18.70 322.0 20.65 456.0 0.0 0
35.00 DDD1405I35 16.75 0.00 17.75 10.0 19.40 20.0 0.0 0
35.00 DDD1412I35 16.75 0.00 17.65 130.0 19.45 130.0 0.0 0
35.00 DDD1420I35 14.00 -2.90 17.75 639.0 19.45 1170.0 6.0 5
36.00 DDD1405I36 15.75 0.00 16.65 20.0 18.40 20.0 0.0 0
36.00 DDD1420I36 16.00 0.00 16.70 322.0 18.45 456.0 0.0 0
37.00 DDD1405I37 14.75 0.00 15.65 20.0 17.40 20.0 0.0 0
37.00 DDD1420I37 14.85 0.00 15.55 440.0 17.45 454.0 0.0 0
38.00 DDD1405I38 13.85 0.00 14.65 20.0 16.40 20.0 0.0 0
38.00 DDD1420I38 11.05 -2.75 14.70 325.0 16.45 368.0 7.0 7
39.00 DDD1405I39 12.75 0.00 13.65 20.0 15.40 20.0 0.0 0
39.00 DDD1420I39 10.65 -2.20 13.75 380.0 15.45 454.0 5.0 5
40.00 DDD1405I40 11.75 0.00 12.65 20.0 14.40 20.0 0.0 0
40.00 DDD1412I40 13.10 0.00 12.75 109.0 14.40 177.0 5.0 5
40.00 DDD1420I40 13.40 0.90 12.65 290.0 13.75 7.0 2.0 28
40.00 DDD1426I40 8.85 -3.00 12.15 247.0 15.00 310.0 3.0 2
40.50 DDD1426I40.5 11.35 0.00 11.65 40.0 14.60 56.0 0.0 0
41.00 DDD1405I41 10.75 0.00 11.65 20.0 13.40 20.0 0.0 0
41.00 DDD1420I41 11.80 0.00 11.75 230.0 13.40 400.0 1.0 16
41.00 DDD1426I41 10.90 0.00 11.15 21.0 14.00 85.0 0.0 0
41.50 DDD1420I41.5 10.30 0.00 11.25 230.0 12.90 251.0 0.0 0
41.50 DDD1426I41.5 10.30 0.00 10.65 40.0 13.55 56.0 0.0 0
42.00 DDD1405I42 9.75 0.00 10.65 20.0 12.40 20.0 0.0 0
42.00 DDD1420I42 6.25 -3.60 10.55 251.0 12.40 251.0 44.0 54
42.00 DDD1426I42 9.90 0.00 10.15 21.0 13.00 85.0 0.0 0
42.50 DDD1420I42.5 8.85 -0.45 10.25 230.0 11.90 251.0 9.0 0
42.50 DDD1426I42.5 9.45 0.00 9.65 51.0 12.60 87.0 0.0 0
43.00 DDD1405I43 9.15 0.00 9.65 10.0 11.40 254.0 0.0 0
43.00 DDD1420I43 9.60 0.70 9.70 290.0 11.35 400.0 10.0 10
43.00 DDD1426I43 8.90 0.00 9.15 51.0 12.00 85.0 0.0 0
43.50 DDD1420I43.5 8.55 0.00 9.25 230.0 10.85 251.0 0.0 0
43.50 DDD1426I43.5 8.35 0.00 8.80 30.0 11.60 56.0 0.0 0
44.00 DDD1405I44 7.85 0.00 8.65 148.0 10.40 201.0 0.0 0
44.00 DDD1420I44 9.04 1.24 8.65 290.0 10.40 380.0 22.0 21
44.00 DDD1426I44 7.60 -0.30 8.35 30.0 10.85 56.0 16.0 0
44.50 DDD1420I44.5 7.35 0.00 8.15 251.0 9.80 251.0 0.0 0
44.50 DDD1426I44.5 7.30 0.00 7.85 46.0 10.30 69.0 0.0 0
45.00 DDD1405I45 6.75 0.00 7.75 334.0 9.35 354.0 0.0 0
45.00 DDD1412I45 6.85 0.00 7.70 129.0 9.35 313.0 0.0 0
45.00 DDD1420I45 8.20 0.03 8.25 46.0 8.65 76.0 13.0 214
45.00 DDD1426I45 7.00 0.00 7.40 32.0 9.80 69.0 0.0 0
45.50 DDD1420I45.5 5.00 -2.40 7.25 762.0 8.80 1390.0 2.0 2
45.50 DDD1426I45.5 6.30 0.00 6.85 61.0 9.25 67.0 0.0 0
46.00 DDD1420I46 7.30 0.27 6.75 856.0 7.50 42.0 8.0 52
46.00 DDD1426I46 6.15 0.00 6.65 109.0 8.65 299.0 0.0 0
46.50 DDD1405I46.5 5.90 0.20 6.25 203.0 7.75 493.0 2.0 1
46.50 DDD1420I46.5 6.38 -0.07 6.25 325.0 7.05 180.0 12.0 13
46.50 DDD1426I46.5 6.15 0.85 6.20 161.0 8.10 581.0 10.0 34
47.00 DDD1405I47 5.90 0.70 5.75 1026.0 6.60 854.0 14.0 57
47.00 DDD1420I47 6.45 0.00 5.75 842.0 6.55 505.0 88.0 311
47.00 DDD1426I47 3.66 -1.49 5.70 590.0 6.75 240.0 6.0 42
47.50 DDD1405I47.5 5.81 1.11 5.25 738.0 6.05 197.0 2.0 33
47.50 DDD1420I47.5 5.75 0.00 5.85 2.0 6.05 37.0 1.0 16
47.50 DDD1426I47.5 3.70 -0.60 5.15 578.0 6.95 1140.0 25.0 26
48.00 DDD1405I48 4.90 -0.43 4.85 589.0 5.55 207.0 10.0 71
48.00 DDD1412I48 4.50 -0.48 4.75 123.0 6.35 351.0 2.0 113
48.00 DDD1420I48 5.18 -0.17 5.25 334.0 5.50 115.0 38.0 967
48.00 DDD1426I48 5.75 0.00 4.80 491.0 5.75 498.0 151.0 260
48.50 DDD1405I48.5 5.20 1.45 4.20 231.0 5.30 245.0 1.0 32
48.50 DDD1412I48.5 5.15 0.00 4.25 150.0 5.15 80.0 20.0 27
48.50 DDD1420I48.5 4.73 -0.07 4.80 124.0 5.05 52.0 6.0 233
48.50 DDD1426I48.5 3.50 -0.60 4.30 722.0 5.75 1105.0 11.0 171
49.00 DDD1405I49 3.90 0.37 3.80 879.0 4.60 34.0 70.0 154
49.00 DDD1412I49 4.85 0.00 3.75 150.0 4.55 10.0 78.0 178
49.00 DDD1420I49 4.40 -0.15 4.40 130.0 4.60 16.0 42.0 3,922
49.00 DDD1426I49 4.60 0.00 3.90 776.0 5.15 1402.0 1.0 372
49.50 DDD1405I49.5 3.66 0.88 3.25 146.0 4.00 68.0 3.0 80
49.50 DDD1412I49.5 3.40 -0.31 3.30 149.0 4.20 35.0 4.0 52
49.50 DDD1420I49.5 4.57 0.37 3.95 200.0 4.20 40.0 1.0 322
49.50 DDD1426I49.5 2.97 0.00 3.55 1151.0 4.25 37.0 1.0 102
50.00 DDD1405I50 3.35 0.12 2.78 1009.0 3.50 82.0 145.0 280
50.00 DDD1412I50 3.00 -0.60 3.10 136.0 3.70 57.0 8.0 407
50.00 DDD1420I50 3.60 0.20 3.50 62.0 3.70 85.0 3159.0 3,098
50.00 DDD1426I50 3.57 0.17 3.45 5.0 3.85 108.0 6.0 75
50.50 DDD1405I50.5 2.63 -0.18 2.31 296.0 3.10 10.0 18.0 204
50.50 DDD1412I50.5 2.40 -0.36 2.86 336.0 3.10 44.0 6.0 104
50.50 DDD1420I50.5 3.25 0.15 3.15 47.0 3.40 701.0 25.0 515
50.50 DDD1426I50.5 2.99 0.00 2.84 702.0 4.10 1479.0 16.0 41
51.00 DDD1405I51 2.38 0.08 2.40 21.0 2.62 65.0 15.0 445
51.00 DDD1412I51 2.46 0.01 2.43 669.0 2.75 407.0 100.0 92
51.00 DDD1420I51 2.77 0.04 2.73 405.0 2.93 84.0 68.0 505
51.00 DDD1426I51 2.69 -0.86 2.75 711.0 3.20 190.0 30.0 87
51.50 DDD1405I51.5 1.79 -0.06 1.84 182.0 2.17 141.0 98.0 197
51.50 DDD1412I51.5 2.02 -0.11 2.18 157.0 2.37 231.0 15.0 79
51.50 DDD1420I51.5 2.52 -0.10 2.39 706.0 2.66 840.0 32.0 421
51.50 DDD1426I51.5 3.20 0.00 2.30 695.0 3.40 1622.0 8.0 35
52.00 DDD1405I52 1.63 0.08 1.52 48.0 1.72 37.0 203.0 221
52.00 DDD1412I52 1.87 0.02 1.87 89.0 1.99 43.0 104.0 133
52.00 DDD1420I52 2.19 0.04 2.12 695.0 2.26 141.0 23.0 697
52.00 DDD1426I52 1.95 -0.21 2.09 268.0 2.70 948.0 14.0 64
52.50 DDD1405I52.5 1.20 -0.35 1.07 348.0 1.37 52.0 55.0 239
52.50 DDD1412I52.5 1.55 0.15 1.56 340.0 1.68 73.0 14.0 90
52.50 DDD1420I52.5 2.00 0.11 1.94 360.0 2.06 77.0 160.0 719
52.50 DDD1426I52.5 2.04 -0.31 2.00 78.0 2.28 47.0 503.0 85
53.00 DDD1405I53 0.95 -0.05 0.90 31.0 1.08 52.0 374.0 511
53.00 DDD1412I53 1.32 -0.18 1.33 150.0 1.41 76.0 38.0 156
53.00 DDD1420I53 1.70 0.11 1.64 98.0 1.78 103.0 589.0 1,711
53.00 DDD1426I53 1.79 -0.10 1.76 93.0 2.01 56.0 22.0 81
53.50 DDD1405I53.5 0.75 -0.05 0.67 91.0 0.82 70.0 305.0 285
53.50 DDD1412I53.5 0.92 -0.45 1.12 167.0 1.20 135.0 41.0 71
53.50 DDD1420I53.5 1.40 -0.05 1.40 192.0 1.54 41.0 362.0 264
53.50 DDD1426I53.5 1.05 -0.47 1.55 83.0 1.78 135.0 5.0 14
54.00 DDD1405I54 0.57 -0.07 0.48 83.0 0.62 85.0 954.0 761
54.00 DDD1412I54 0.92 -0.24 0.93 59.0 0.99 56.0 17.0 22
54.00 DDD1420I54 1.20 0.00 1.19 289.0 1.35 102.0 120.0 528
54.00 DDD1426I54 1.50 0.11 1.35 31.0 1.56 37.0 8.0 50
54.50 DDD1405I54.5 0.40 -0.12 0.37 4.0 0.45 4.0 210.0 51
54.50 DDD1412I54.5 0.80 -0.04 0.76 155.0 0.84 249.0 12.0 85
54.50 DDD1420I54.5 1.05 0.05 1.00 808.0 1.13 482.0 20.0 138
54.50 DDD1426I54.5 1.27 -0.03 1.20 44.0 1.39 189.0 49.0 64
55.00 DDD1405I55 0.28 -0.12 0.26 86.0 0.34 21.0 737.0 867
55.00 DDD1412I55 0.59 -0.08 0.64 3.0 0.75 6.0 139.0 347
55.00 DDD1420I55 0.86 -0.04 0.91 32.0 1.00 322.0 481.0 5,425
55.00 DDD1426I55 1.28 0.00 1.02 502.0 1.18 283.0 32.0 183
55.50 DDD1405I55.5 0.21 -0.08 0.19 53.0 0.26 11.0 105.0 225
55.50 DDD1412I55.5 0.50 -0.10 0.52 13.0 0.59 31.0 11.0 97
55.50 DDD1420I55.5 0.75 0.02 0.74 882.0 0.85 703.0 246.0 456
55.50 DDD1426I55.5 1.00 0.11 0.89 61.0 1.10 331.0 14.0 4
56.00 DDD1405I56 0.16 -0.13 0.14 99.0 0.19 49.0 85.0 86
56.00 DDD1412I56 0.55 0.00 0.33 1174.0 0.51 669.0 13.0 86
56.00 DDD1426I56 0.77 -0.11 0.77 410.0 0.90 215.0 26.0 57
56.50 DDD1405I56.5 0.26 0.00 0.10 134.0 0.15 36.0 32.0 96
56.50 DDD1412I56.5 0.47 0.01 0.29 478.0 0.41 147.0 2.0 30
56.50 DDD1426I56.5 0.73 0.00 0.67 613.0 0.80 307.0 4.0 42
57.00 DDD1405I57 0.15 0.02 0.08 52.0 0.12 10.0 5.0 22
57.00 DDD1412I57 0.30 0.01 0.26 293.0 0.41 980.0 3.0 145
57.00 DDD1426I57 0.57 0.18 0.58 238.0 0.72 399.0 1.0 0
57.50 DDD1405I57.5 0.10 0.00 0.04 238.0 0.09 10.0 4.0 13
57.50 DDD1412I57.5 0.49 0.31 0.20 291.0 0.45 654.0 9.0 9
57.50 DDD1426I57.5 0.56 -0.16 0.50 302.0 0.61 138.0 138.0 71
58.00 DDD1405I58 0.09 -0.03 0.01 73.0 0.10 284.0 10.0 40
58.00 DDD1412I58 0.21 0.06 0.17 316.0 0.27 243.0 60.0 300
58.50 DDD1405I58.5 0.36 0.34 0.03 11.0 0.11 83.0 2.0 2
58.50 DDD1412I58.5 0.11 0.00 0.14 189.0 0.25 309.0 0.0 0
59.00 DDD1405I59 0.07 0.06 0.02 23.0 0.10 53.0 23.0 5
59.00 DDD1412I59 0.11 0.02 0.12 119.0 0.25 498.0 5.0 13
59.50 DDD1405I59.5 0.02 0.00 0.01 32.0 0.10 39.0 0.0 0
59.50 DDD1412I59.5 0.08 0.00 0.10 150.0 0.24 632.0 0.0 0
60.00 DDD1405I60 0.05 0.04 0.01 82.0 0.08 473.0 1.0 59
60.00 DDD1412I60 0.11 0.04 0.09 102.0 0.19 854.0 15.0 15
60.00 DDD1420I60 0.22 -0.02 0.22 190.0 0.24 10.0 557.0 6,158
60.50 DDD1405I60.5 0.04 0.03 0.01 89.0 0.10 1381.0 2.0 37
60.50 DDD1412I60.5 0.06 0.00 0.06 177.0 0.15 322.0 0.0 0
61.00 DDD1405I61 0.59 0.58 0.01 65.0 0.05 212.0 43.0 48
61.00 DDD1412I61 0.05 0.00 0.05 186.0 0.13 241.0 0.0 0
61.50 DDD1405I61.5 0.57 0.56 0.01 57.0 0.09 468.0 9.0 9
61.50 DDD1412I61.5 0.04 0.00 0.04 109.0 0.12 155.0 0.0 0
62.00 DDD1405I62 0.50 0.49 0.01 55.0 0.06 314.0 17.0 18
62.00 DDD1412I62 0.04 0.00 0.03 96.0 0.10 72.0 0.0 0
62.50 DDD1405I62.5 0.46 0.45 0.01 43.0 0.08 257.0 34.0 34
62.50 DDD1412I62.5 0.03 0.00 0.01 298.0 0.09 42.0 8.0 0
63.00 DDD1405I63 1.42 1.41 0.01 1.0 0.08 257.0 3.0 12
63.00 DDD1412I63 0.03 0.00 0.01 247.0 0.08 43.0 10.0 0
63.50 DDD1405I63.5 1.25 1.13 0.02 128.0 0.07 226.0 11.0 11
64.00 DDD1405I64 0.05 0.04 0.01 1.0 0.14 1442.0 2.0 38
64.00 DDD1412I64 0.02 0.00 0.02 402.0 0.17 375.0 0.0 0
65.00 DDD1420I65 0.05 -0.03 0.04 76.0 0.07 36.0 91.0 12,094
70.00 DDD1420I70 0.05 0.00 0.03 1.0 0.05 231.0 250.0 17,024
75.00 DDD1420I75 0.03 0.00 0.04 2.0 0.04 170.0 47.0 874
80.00 DDD1420I80 0.04 -0.01 0.01 97.0 0.05 180.0 39.0 65
85.00 DDD1420I85 0.06 0.01 0.03 7.0 0.05 21.0 50.0 61

Put Options: DDD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 DDD1420U32 0.04 -0.01 0.04 1.0 0.05 5.0 1.0 19
33.00 DDD1420U33 0.05 0.00 0.01 53.0 0.05 21.0 0.0 0
34.00 DDD1420U34 0.09 0.06 0.04 333.0 0.03 111.0 2.0 12
35.00 DDD1405U35 0.02 0.00 0.00 0.0 0.02 81.0 0.0 0
35.00 DDD1412U35 0.11 0.00 0.00 0.0 0.02 6.0 0.0 0
35.00 DDD1420U35 0.01 -0.05 0.01 2.0 0.06 238.0 2.0 667
36.00 DDD1405U36 0.10 0.00 0.00 0.0 0.14 197.0 0.0 0
36.00 DDD1420U36 0.04 -0.02 0.02 70.0 0.06 268.0 3.0 16
37.00 DDD1405U37 0.17 0.00 0.00 0.0 0.15 197.0 0.0 0
37.00 DDD1420U37 0.09 0.08 0.01 16.0 0.07 279.0 852.0 1,290
38.00 DDD1405U38 0.17 0.00 0.00 0.0 0.02 25.0 0.0 0
38.00 DDD1420U38 0.01 -0.08 0.01 190.0 0.09 368.0 15.0 29
39.00 DDD1405U39 0.02 0.00 0.01 138.0 0.14 41.0 0.0 0
39.00 DDD1420U39 0.09 0.08 0.01 40.0 0.11 251.0 35.0 234
40.00 DDD1405U40 0.03 0.00 0.01 79.0 0.05 22.0 0.0 0
40.00 DDD1412U40 0.06 -0.06 0.01 139.0 0.15 1518.0 2.0 2
40.00 DDD1420U40 0.04 -0.02 0.01 1230.0 0.07 71.0 58.0 3,807
40.00 DDD1426U40 0.05 0.00 0.02 141.0 0.16 1424.0 1.0 19
40.50 DDD1426U40.5 0.18 0.15 0.01 10.0 0.21 1614.0 4.0 4
41.00 DDD1405U41 0.11 0.00 0.01 2.0 0.14 41.0 0.0 0
41.00 DDD1420U41 0.05 -0.03 0.03 1.0 0.10 747.0 2.0 206
41.00 DDD1426U41 0.01 0.00 0.05 16.0 0.22 1575.0 0.0 0
41.50 DDD1420U41.5 0.25 0.24 0.01 10.0 0.15 1725.0 3.0 32
41.50 DDD1426U41.5 0.17 0.12 0.02 10.0 0.23 1520.0 3.0 5
42.00 DDD1405U42 0.11 0.00 0.01 2.0 0.14 1305.0 20.0 20
42.00 DDD1420U42 0.03 -0.05 0.01 374.0 0.07 392.0 20.0 310
42.00 DDD1426U42 0.48 0.40 0.05 160.0 0.21 457.0 7.0 8
42.50 DDD1420U42.5 0.42 0.39 0.02 245.0 0.11 1288.0 5.0 16
42.50 DDD1426U42.5 0.69 0.63 0.05 261.0 0.21 219.0 2.0 2
43.00 DDD1405U43 0.03 -0.08 0.03 10.0 0.08 444.0 10.0 108
43.00 DDD1420U43 0.13 0.00 0.03 272.0 0.13 646.0 4.0 391
43.00 DDD1426U43 0.80 0.71 0.05 267.0 0.24 212.0 1.0 1
43.50 DDD1420U43.5 0.64 0.58 0.04 284.0 0.14 1243.0 114.0 114
43.50 DDD1426U43.5 0.98 0.86 0.05 319.0 0.27 367.0 1.0 2
44.00 DDD1405U44 0.05 0.00 0.01 1.0 0.10 31.0 10.0 33
44.00 DDD1420U44 0.09 -0.06 0.07 60.0 0.11 98.0 52.0 414
44.00 DDD1426U44 0.40 0.26 0.10 328.0 0.29 356.0 2.0 7
44.50 DDD1420U44.5 0.49 0.37 0.09 44.0 0.13 149.0 314.0 413
44.50 DDD1426U44.5 0.37 0.19 0.12 275.0 0.32 352.0 3.0 44
45.00 DDD1405U45 0.02 -0.01 0.01 1.0 0.05 24.0 10.0 49
45.00 DDD1412U45 0.10 0.00 0.01 324.0 0.12 1470.0 40.0 86
45.00 DDD1420U45 0.12 -0.07 0.11 232.0 0.12 196.0 590.0 15,098
45.00 DDD1426U45 0.40 0.20 0.17 369.0 0.36 265.0 14.0 29
45.50 DDD1420U45.5 0.26 0.00 0.15 59.0 0.18 59.0 3.0 20
45.50 DDD1426U45.5 1.83 1.55 0.21 223.0 0.41 302.0 1.0 19
46.00 DDD1420U46 0.34 0.12 0.17 77.0 0.23 117.0 91.0 773
46.00 DDD1426U46 0.73 0.39 0.22 258.0 0.48 341.0 10.0 21
46.50 DDD1405U46.5 0.02 0.01 0.01 20.0 0.10 853.0 3.0 187
46.50 DDD1420U46.5 0.41 0.18 0.16 527.0 0.32 935.0 21.0 47
46.50 DDD1426U46.5 0.62 0.28 0.30 491.0 0.55 702.0 36.0 24
47.00 DDD1405U47 0.02 -0.01 0.01 12.0 0.05 453.0 3.0 192
47.00 DDD1420U47 0.34 -0.04 0.26 104.0 0.36 484.0 26.0 727
47.00 DDD1426U47 0.53 0.15 0.40 450.0 0.61 900.0 4.0 12
47.50 DDD1405U47.5 0.06 0.05 0.01 361.0 0.08 643.0 1.0 116
47.50 DDD1420U47.5 0.39 -0.03 0.32 20.0 0.42 703.0 11.0 84
47.50 DDD1426U47.5 0.62 0.12 0.51 298.0 0.67 573.0 13.0 28
48.00 DDD1405U48 0.03 -0.04 0.01 30.0 0.06 536.0 39.0 196
48.00 DDD1412U48 0.18 -0.09 0.15 319.0 0.27 806.0 2.0 306
48.00 DDD1420U48 0.44 -0.06 0.40 32.0 0.49 868.0 18.0 2,238
48.00 DDD1426U48 1.09 0.46 0.58 317.0 0.78 830.0 5.0 24
48.50 DDD1405U48.5 0.09 0.00 0.03 1.0 0.09 11.0 25.0 149
48.50 DDD1412U48.5 0.57 0.36 0.19 10.0 0.33 441.0 1.0 55
48.50 DDD1420U48.5 0.63 0.00 0.47 200.0 0.55 511.0 2.0 181
48.50 DDD1426U48.5 0.85 -0.18 0.72 463.0 0.90 1224.0 10.0 134
49.00 DDD1405U49 0.08 -0.04 0.02 5.0 0.10 295.0 22.0 203
49.00 DDD1412U49 0.54 0.17 0.24 14.0 0.30 44.0 43.0 51
49.00 DDD1420U49 0.60 -0.17 0.57 53.0 0.65 201.0 17.0 1,315
49.00 DDD1426U49 0.89 0.00 0.80 784.0 1.03 654.0 7.0 15
49.50 DDD1405U49.5 0.14 -0.01 0.03 196.0 0.12 959.0 3.0 169
49.50 DDD1412U49.5 0.42 -0.10 0.32 12.0 0.38 75.0 2.0 54
49.50 DDD1420U49.5 0.83 -0.03 0.71 279.0 0.83 1426.0 123.0 340
49.50 DDD1426U49.5 1.25 0.00 0.94 783.0 1.20 715.0 11.0 65
50.00 DDD1405U50 0.11 -0.11 0.06 178.0 0.12 530.0 101.0 370
50.00 DDD1412U50 0.55 0.00 0.40 22.0 0.49 99.0 13.0 577
50.00 DDD1420U50 0.97 -0.03 0.84 300.0 0.98 1829.0 135.0 4,308
50.00 DDD1426U50 1.26 0.02 1.16 105.0 1.35 1541.0 57.0 60
50.50 DDD1405U50.5 0.18 -0.11 0.10 134.0 0.15 387.0 86.0 183
50.50 DDD1412U50.5 0.62 -0.08 0.52 12.0 0.60 2.0 27.0 27
50.50 DDD1420U50.5 1.08 0.00 1.00 244.0 1.14 1825.0 49.0 86
50.50 DDD1426U50.5 2.25 0.98 1.19 1487.0 1.55 814.0 2.0 13
51.00 DDD1405U51 0.23 -0.15 0.15 102.0 0.21 239.0 281.0 324
51.00 DDD1412U51 0.77 -0.05 0.63 31.0 0.74 54.0 3.0 97
51.00 DDD1420U51 1.22 -0.16 1.17 342.0 1.28 732.0 55.0 324
51.00 DDD1426U51 2.01 0.63 1.42 830.0 1.75 1297.0 10.0 31
51.50 DDD1405U51.5 0.26 -0.24 0.26 2.0 0.32 7.0 499.0 181
51.50 DDD1412U51.5 0.92 -0.09 0.79 41.0 1.01 603.0 112.0 69
51.50 DDD1420U51.5 1.41 -0.17 1.38 190.0 1.49 998.0 23.0 221
51.50 DDD1426U51.5 1.85 0.19 1.63 952.0 1.99 936.0 4.0 63
52.00 DDD1405U52 0.37 -0.28 0.35 360.0 0.44 785.0 2028.0 199
52.00 DDD1412U52 1.09 -0.05 0.99 10.0 1.10 56.0 9.0 43
52.00 DDD1420U52 1.75 -0.05 1.51 63.0 1.68 316.0 29.0 206
52.00 DDD1426U52 3.82 1.98 1.94 189.0 2.26 2053.0 2.0 6
52.50 DDD1405U52.5 0.68 -0.21 0.50 299.0 0.59 462.0 407.0 108
52.50 DDD1412U52.5 1.68 0.17 1.20 35.0 1.35 73.0 3.0 117
52.50 DDD1420U52.5 2.06 0.06 1.75 72.0 1.94 180.0 10.0 391
52.50 DDD1426U52.5 2.45 0.04 2.26 82.0 2.53 1554.0 541.0 2
53.00 DDD1405U53 0.75 -0.40 0.73 2.0 0.85 74.0 210.0 97
53.00 DDD1412U53 1.38 -0.25 1.50 125.0 1.68 1268.0 1.0 19
53.00 DDD1420U53 2.31 0.01 2.01 68.0 2.22 232.0 50.0 576
53.00 DDD1426U53 3.15 0.00 2.51 122.0 3.00 1867.0 4.0 82
53.50 DDD1405U53.5 1.10 -0.30 0.98 31.0 1.14 109.0 80.0 54
53.50 DDD1412U53.5 1.79 0.00 1.79 10.0 2.25 2058.0 23.0 31
53.50 DDD1420U53.5 2.37 0.00 2.29 51.0 2.51 372.0 20.0 114
53.50 DDD1426U53.5 5.05 2.67 2.50 1520.0 3.25 2071.0 18.0 18
54.00 DDD1405U54 1.35 -0.39 1.29 21.0 1.49 129.0 83.0 85
54.00 DDD1412U54 2.22 0.00 2.07 199.0 2.67 1412.0 70.0 75
54.00 DDD1420U54 2.96 0.03 2.64 13.0 2.89 546.0 3.0 251
54.00 DDD1426U54 3.09 0.37 2.62 1092.0 3.65 1648.0 3.0 48
54.50 DDD1405U54.5 1.88 0.00 1.62 59.0 1.86 27.0 1.0 11
54.50 DDD1412U54.5 2.73 -0.01 2.42 86.0 3.00 1302.0 3.0 51
54.50 DDD1420U54.5 3.30 0.10 3.00 443.0 3.40 1663.0 17.0 171
54.50 DDD1426U54.5 4.25 0.00 2.97 335.0 3.95 818.0 10.0 21
55.00 DDD1405U55 2.45 0.15 2.04 21.0 2.26 88.0 1081.0 170
55.00 DDD1412U55 3.25 0.15 2.76 258.0 3.05 452.0 30.0 60
55.00 DDD1420U55 3.60 0.05 3.35 351.0 3.75 1573.0 110.0 2,348
55.00 DDD1426U55 3.89 -1.31 3.60 118.0 4.35 862.0 2.0 79
55.50 DDD1405U55.5 3.05 0.31 2.46 30.0 2.85 602.0 1.0 3
55.50 DDD1412U55.5 3.05 -0.20 3.15 86.0 3.40 263.0 31.0 0
55.50 DDD1420U55.5 4.00 0.20 3.65 113.0 3.95 961.0 2.0 190
55.50 DDD1426U55.5 8.60 4.90 3.60 299.0 4.75 830.0 6.0 22
56.00 DDD1405U56 3.49 0.39 2.88 21.0 3.40 221.0 15.0 12
56.00 DDD1412U56 4.00 0.40 3.55 373.0 4.20 1021.0 20.0 1
56.00 DDD1426U56 4.77 -0.28 3.80 313.0 5.20 861.0 5.0 12
56.50 DDD1405U56.5 3.75 0.60 3.30 100.0 4.20 581.0 4.0 2
56.50 DDD1412U56.5 4.24 0.14 3.80 518.0 4.70 1182.0 32.0 28
56.50 DDD1426U56.5 9.50 5.20 4.35 299.0 5.60 831.0 17.0 17
57.00 DDD1405U57 4.18 0.73 3.80 29.0 4.65 604.0 24.0 16
57.00 DDD1412U57 4.95 0.75 4.10 830.0 5.20 1370.0 12.0 0
57.00 DDD1426U57 8.55 3.75 4.70 372.0 6.00 804.0 1.0 45
57.50 DDD1405U57.5 4.75 1.00 4.30 529.0 5.10 1255.0 20.0 0
57.50 DDD1412U57.5 5.50 1.20 4.25 953.0 5.75 1254.0 47.0 10
57.50 DDD1426U57.5 8.03 2.88 5.00 1014.0 6.45 1467.0 3.0 44
58.00 DDD1405U58 6.66 2.46 4.30 597.0 5.60 1052.0 10.0 26
58.00 DDD1412U58 5.64 0.99 5.30 376.0 6.10 1415.0 23.0 0
58.50 DDD1405U58.5 4.65 0.00 4.75 256.0 6.10 435.0 0.0 0
58.50 DDD1412U58.5 5.10 0.00 5.15 958.0 6.55 992.0 0.0 0
59.00 DDD1405U59 5.66 0.51 5.20 602.0 6.60 998.0 1.0 27
59.00 DDD1412U59 8.89 3.29 5.45 807.0 7.05 921.0 2.0 22
59.50 DDD1405U59.5 11.19 5.54 5.70 588.0 7.10 1031.0 2.0 4
59.50 DDD1412U59.5 6.05 0.00 5.85 225.0 7.70 400.0 0.0 0
60.00 DDD1405U60 6.70 -1.34 6.20 598.0 7.60 1028.0 1.0 25
60.00 DDD1412U60 12.00 5.45 6.40 617.0 8.10 1055.0 10.0 11
60.00 DDD1420U60 8.05 0.15 7.65 58.0 8.10 1120.0 186.0 2,100
60.50 DDD1405U60.5 11.05 4.75 6.45 297.0 8.05 429.0 1.0 1
60.50 DDD1412U60.5 7.00 0.00 6.80 225.0 8.50 278.0 0.0 0
61.00 DDD1405U61 10.95 3.90 6.95 286.0 8.55 408.0 1.0 1
61.00 DDD1412U61 10.23 2.73 7.40 304.0 8.95 390.0 3.0 4
61.50 DDD1405U61.5 7.40 0.00 7.45 286.0 8.70 255.0 0.0 0
61.50 DDD1412U61.5 7.85 0.00 7.90 213.0 9.45 267.0 0.0 0
62.00 DDD1405U62 10.32 0.00 8.15 914.0 9.55 860.0 10.0 12
62.00 DDD1412U62 8.15 0.00 8.40 217.0 10.00 277.0 0.0 0
62.50 DDD1405U62.5 8.35 0.00 8.45 286.0 10.05 459.0 0.0 0
62.50 DDD1412U62.5 8.55 0.00 8.85 213.0 10.65 327.0 0.0 0
63.00 DDD1405U63 14.45 5.40 9.10 862.0 10.55 759.0 10.0 10
63.00 DDD1412U63 14.58 5.13 9.25 214.0 11.00 254.0 1.0 1
63.50 DDD1405U63.5 9.50 0.00 9.45 420.0 11.10 394.0 0.0 0
64.00 DDD1405U64 10.05 0.00 9.90 388.0 11.60 364.0 0.0 0
64.00 DDD1412U64 15.35 5.05 10.35 214.0 12.10 323.0 10.0 10
65.00 DDD1420U65 12.37 -0.24 12.50 107.0 12.95 329.0 1.0 11,667
70.00 DDD1420U70 17.84 0.54 17.35 75.0 17.80 645.0 12.0 16,746
75.00 DDD1420U75 24.94 2.54 22.25 18.0 22.70 294.0 4.0 841
80.00 DDD1420U80 31.55 4.15 27.40 142.0 27.90 305.0 35.0 81
85.00 DDD1420U85 36.55 4.15 32.40 117.0 32.90 283.0 10.0 216
Trading Center