$17.83 -0.20 (%) DDR Corp - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDR historical data

Date Open High Low Close Volume
4/17/201517.9518.0717.7417.833,760,973
4/16/201517.9718.1717.9218.032,024,637
4/15/201518.2618.3118.0518.062,308,855
4/14/201518.2018.3518.1718.232,696,933
4/13/201518.2518.3318.1718.171,725,214
4/10/201518.4218.5718.2218.303,006,884
4/9/201518.7418.7518.2818.322,933,222
4/8/201518.7818.7818.6818.741,837,547
4/7/201519.0419.0418.7018.712,413,624
4/6/201518.9019.1218.8819.092,997,245
4/2/201518.6218.8918.5618.852,797,851
4/1/201518.6518.7218.4218.602,932,616
3/31/201518.7518.8418.5318.625,039,623
3/30/201518.5518.8718.5218.816,185,003
3/27/201518.4518.5518.3618.472,755,557
3/26/201518.3318.5418.3218.412,384,937
3/25/201518.8719.0018.4118.524,128,299
3/24/201519.1019.1218.8618.8712,025,084
3/23/201519.2919.5219.1019.105,092,464
3/20/201519.0019.3618.9819.332,630,113
3/19/201518.8719.0818.7718.901,692,059
3/18/201518.5518.9818.4318.942,250,916
3/17/201518.4618.6218.3518.512,421,683
3/16/201518.5418.6318.4418.484,045,080
3/13/201518.4818.5218.3118.421,536,301
3/12/201518.3018.5418.2218.522,283,419
3/11/201518.1818.2518.0918.174,045,018
3/10/201518.1418.2718.1018.184,266,983
3/9/201518.5318.5918.1918.338,048,981
3/6/201518.6118.6118.2918.394,699,563
3/5/201518.9519.1218.8618.912,353,920
3/4/201518.9319.0518.7318.791,501,795
3/3/201518.9019.0218.7818.991,916,488
3/2/201518.6419.2318.6418.972,511,235
2/27/201518.8018.9718.6218.944,061,289
2/26/201518.9618.9918.7618.782,063,496
2/25/201519.0319.2018.9719.012,526,739
2/24/201519.3819.3818.8519.032,543,152
2/23/201519.2619.4519.1719.453,431,475
2/20/201518.9219.3018.8819.264,460,611
2/19/201519.3719.4018.8718.943,139,915
2/18/201519.2419.4519.0319.432,096,391
2/17/201519.3319.5119.1919.244,422,139
2/13/201519.6619.6819.3219.413,095,226
2/12/201519.2119.7519.0619.693,998,896
2/11/201519.6920.0519.4019.6210,024,684
2/10/201519.6119.6119.3119.541,849,535
2/9/201519.6819.7519.5319.533,769,815
2/6/201520.2720.2719.5019.705,267,395
2/5/201519.9820.4119.8720.363,238,193
2/4/201519.8220.0719.6719.975,180,791
2/3/201519.6619.9319.5819.922,861,871
2/2/201519.6319.7119.1919.693,039,234
1/30/201520.0220.0719.5919.603,061,975
1/29/201519.9520.1219.8420.082,027,704
1/28/201520.0420.2319.9219.932,419,943
1/27/201519.8920.0219.8319.972,539,105
1/26/201519.7020.0119.6020.002,606,801
1/23/201519.8919.9419.6119.722,936,334
1/22/201519.5719.8819.4719.882,129,965
1/21/201519.4419.5019.2819.442,836,904
1/20/201519.5919.7419.2319.343,352,064
1/16/201519.3919.6919.3019.681,969,877
1/15/201519.3619.5319.2819.413,494,332
1/14/201519.1619.5519.0419.524,561,503
1/13/201519.2119.2419.0419.213,955,829
1/12/201519.0719.2318.9419.172,521,672
1/9/201519.1519.2118.8919.033,840,394
1/8/201519.3919.4019.1019.103,458,645
1/7/201518.9319.3318.7419.314,903,984
1/6/201518.6318.8518.5718.835,480,447
1/5/201518.5018.6918.3818.527,129,324
1/2/201518.4318.6118.3318.601,690,643
12/31/201418.7718.8418.3218.361,653,593
12/30/201418.6218.8318.6018.701,313,492
12/29/201418.6118.7818.6018.683,026,959
12/26/201418.5418.6818.4418.591,265,666
12/24/201418.5018.6018.4918.491,146,807
12/23/201418.5718.5818.4318.504,380,268
12/22/201418.1218.5118.1118.503,613,933
12/19/201418.2818.3618.0818.144,171,909
12/18/201418.2818.2818.0918.245,059,527
12/17/201417.7818.1717.6518.176,785,060
12/16/201417.6717.8217.5817.723,636,301
12/15/201417.9217.9517.5417.702,775,041
12/12/201418.0218.1417.8917.902,922,790
12/11/201418.3718.4818.2018.232,639,409
12/10/201418.3618.5018.2418.274,181,589
12/9/201418.1018.4318.0718.424,035,897
12/8/201418.2318.3718.1118.193,198,989
12/5/201418.2118.3018.1518.213,590,647
12/4/201418.4618.4918.2018.283,358,101
12/3/201418.4718.5618.3518.443,543,122
12/2/201418.3818.5018.2118.474,149,936
12/1/201418.2818.5518.1918.414,875,853
11/28/201418.2918.4818.2518.331,496,665
11/26/201418.0218.2518.0218.221,636,226
11/25/201417.9618.0917.9318.033,585,060
11/24/201417.8617.9917.7517.962,624,243
11/21/201417.8717.9617.6417.784,293,410
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center