DDR Corp $18.07

down 0.00


19/8/2014 04:01 PM  |  NYSE : DDR  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDR historical data

Date Open High Low Close Volume
8/19/201417.9818.1217.9618.071,354,498
8/18/201417.8118.0017.8017.992,448,480
8/15/201418.0118.0517.7917.793,423,608
8/14/201417.9918.1217.9717.992,787,549
8/13/201417.8118.0017.7617.991,662,724
8/12/201417.7617.8217.6717.731,391,517
8/11/201417.6717.8117.6317.751,664,276
8/8/201417.5617.7017.4617.632,272,739
8/7/201417.3617.6017.3617.553,494,655
8/6/201417.2717.4117.2717.342,454,582
8/5/201417.5017.5417.3017.321,990,336
8/4/201417.4117.6217.3417.541,476,467
8/1/201417.4817.6717.4217.422,387,146
7/31/201417.5317.7517.4617.542,773,810
7/30/201417.7817.9017.5817.681,721,644
7/29/201417.8417.8917.7317.781,482,245
7/28/201417.7717.9517.7717.831,830,842
7/25/201417.9017.9817.7517.751,571,087
7/24/201418.0618.1217.8917.931,837,668
7/23/201417.9618.0917.9318.062,310,763
7/22/201417.9018.0017.8717.951,205,448
7/21/201417.9117.9117.7917.85703,337
7/18/201417.7917.9617.7617.931,315,332
7/17/201417.8517.9117.7517.771,404,075
7/16/201417.9317.9517.8117.891,039,585
7/15/201417.8517.9417.7617.921,849,047
7/14/201417.8517.9317.6717.833,990,407
7/11/201417.9217.9217.7417.811,830,572
7/10/201417.7817.9617.7417.932,924,747
7/9/201417.8317.8917.7017.832,189,912
7/8/201417.6517.8117.6417.781,797,143
7/7/201417.6417.7217.5917.652,449,733
7/3/201417.7417.7817.5117.60942,794
7/2/201417.7617.8117.6217.741,671,193
7/1/201417.6317.8217.5817.742,330,519
6/30/201417.7317.7817.5017.631,871,236
6/27/201417.3717.7717.3417.724,081,996
6/26/201417.5717.6117.3317.412,019,029
6/25/201417.6317.6717.4817.571,829,785
6/24/201417.6117.6917.5317.612,190,661
6/23/201417.7317.7717.6217.651,812,140
6/20/201417.7017.7817.5217.722,623,997
6/19/201417.5817.6817.5017.681,708,299
6/18/201417.3217.6017.2717.542,316,602
6/17/201417.2817.3917.2417.302,081,134
6/16/201417.3817.4917.2417.322,141,843
6/13/201417.2817.4217.1017.373,243,384
6/12/201417.2517.3517.0317.263,825,487
6/11/201417.3117.4517.1817.263,416,750
6/10/201417.5017.5717.3517.362,284,082
6/9/201417.7817.9217.5217.644,775,198
6/6/201417.8717.8717.7717.813,145,584
6/5/201417.4917.8117.4117.803,086,710
6/4/201417.4617.5517.4217.471,660,647
6/3/201417.4617.5117.3917.501,139,024
6/2/201417.3617.4817.3217.481,605,772
5/30/201417.1117.4117.0917.314,965,027
5/29/201417.2317.2417.0517.183,020,115
5/28/201417.2417.2617.0417.142,027,320
5/27/201417.1917.2717.0917.222,145,636
5/23/201417.0417.1717.0017.171,059,663
5/22/201416.9917.1516.9117.002,118,616
5/21/201417.0817.1616.9616.982,242,558
5/20/201417.3017.3516.9317.073,911,872
5/19/201417.3317.4117.2117.301,302,379
5/16/201417.0717.3716.9717.341,830,716
5/15/201417.0117.1216.8917.072,268,154
5/14/201417.1817.2417.0617.102,512,839
5/13/201417.3117.4617.1417.171,366,998
5/12/201417.2517.3217.2117.302,706,310
5/9/201417.2617.3117.0617.202,421,181
5/8/201417.3117.3917.1617.273,566,050
5/7/201417.2717.3117.0117.294,181,475
5/6/201417.1517.2217.0117.121,591,738
5/5/201417.1417.2417.0817.182,187,810
5/2/201417.1617.2717.0517.202,424,945
5/1/201417.1517.2817.0317.203,749,095
4/30/201417.1017.2217.0717.172,127,718
4/29/201417.1517.1917.0417.113,983,124
4/28/201416.9817.1316.9017.101,393,180
4/25/201417.0117.0416.8816.921,314,644
4/24/201416.9917.0516.8817.042,339,346
4/23/201417.0817.1016.8416.912,900,649
4/22/201416.9617.0916.8617.071,444,879
4/21/201416.9717.0216.8716.953,297,431
4/17/201417.0517.1016.9016.973,736,664
4/16/201416.8817.1316.8217.085,199,245
4/15/201416.3716.8016.3416.783,552,105
4/14/201416.3716.4316.3016.361,951,535
4/11/201416.4016.5516.2616.272,776,095
4/10/201416.6816.7916.4416.502,360,593
4/9/201416.6816.7616.5416.702,525,258
4/8/201416.5916.7216.5416.633,772,486
4/7/201416.7416.8716.6316.652,235,693
4/4/201416.7516.8916.6916.741,833,465
4/3/201416.7216.7316.5816.701,932,720
4/2/201416.5516.7116.5216.672,603,316
4/1/201416.5316.6016.3616.543,346,291
3/31/201416.5216.5316.2416.484,158,454
3/28/201416.2916.5316.2616.322,373,550
Trading Center