$15.87 -0.05 (%) DDR Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDR historical data

Date Open High Low Close Volume
2/12/201615.8316.2015.7615.872,550,289
2/11/201615.8616.0215.6815.922,905,216
2/10/201616.2416.4016.0216.043,150,357
2/9/201616.0016.4215.9716.243,781,912
2/8/201616.7216.7416.0216.215,118,347
2/5/201616.9517.0316.8216.832,552,292
2/4/201617.0217.1616.9617.042,960,482
2/3/201616.9717.2316.8617.112,443,344
2/2/201617.0917.0916.7816.872,808,007
2/1/201616.9917.2016.8817.052,670,918
1/29/201616.5817.1316.4817.116,309,475
1/28/201616.5516.7916.3516.424,863,592
1/27/201616.5416.7016.4016.492,984,657
1/26/201616.4116.6916.3916.693,182,260
1/25/201616.2616.4616.0816.373,823,187
1/22/201615.9316.4115.8316.253,396,802
1/21/201615.8316.1215.6615.883,205,449
1/20/201616.0016.0315.3615.683,063,728
1/19/201616.1516.2416.0516.132,446,522
1/15/201615.8516.0715.7616.032,108,008
1/14/201616.1516.2416.0116.082,764,743
1/13/201616.2816.5016.1116.132,578,733
1/12/201616.0816.3415.6116.275,378,374
1/11/201616.2716.3316.1616.242,171,325
1/8/201616.6216.7016.1816.222,491,824
1/7/201616.5316.8616.5016.622,716,234
1/6/201616.7217.0616.7117.053,146,158
1/5/201616.6016.9616.5016.843,464,536
1/4/201616.6816.6816.3616.553,444,222
12/31/201516.9016.9316.7216.842,396,977
12/30/201516.6217.0516.5216.902,351,366
12/29/201516.9417.0716.9217.041,713,439
12/28/201516.4316.8716.4316.861,277,740
12/24/201516.7616.8416.6916.78794,920
12/23/201516.7016.8216.6316.791,387,354
12/22/201516.6416.7916.5816.631,841,343
12/21/201516.5116.6816.2216.612,666,880
12/18/201516.5816.7416.5116.622,864,972
12/17/201516.9616.9916.7316.742,340,976
12/16/201516.6417.0516.6116.962,294,294
12/15/201516.4416.6316.3716.552,688,603
12/14/201516.2216.3616.1116.342,511,209
12/11/201516.1416.3516.0316.262,393,822
12/10/201516.6616.7416.4016.402,505,103
12/9/201516.5616.7616.5016.641,651,232
12/8/201516.6216.7416.5316.701,356,639
12/7/201516.6316.7116.5516.651,799,606
12/4/201516.4816.7815.5016.682,949,200
12/3/201516.8716.9616.4216.433,678,823
12/2/201517.2717.2716.8916.932,349,999
12/1/201517.1517.3417.0617.321,809,457
11/30/201517.2817.3217.0117.052,896,077
11/27/201517.1417.2717.1217.23988,761
11/25/201517.1217.1817.0517.132,338,083
11/24/201517.0417.2016.9517.121,764,439
11/23/201517.1717.2317.0917.141,388,308
11/20/201516.9917.2016.9017.153,580,726
11/19/201516.9217.0516.8716.911,681,090
11/18/201516.8216.9416.7316.902,265,273
11/17/201516.5916.9616.5116.813,504,710
11/16/201516.3116.6316.2116.633,340,043
11/13/201516.4516.6216.3316.374,502,278
11/12/201516.4316.5416.3716.432,709,835
11/11/201516.5516.7016.4416.466,157,794
11/10/201516.3116.5516.2516.543,940,821
11/9/201516.3616.3916.0716.254,702,091
11/6/201516.8216.8716.3316.453,195,554
11/5/201516.7917.0716.7917.052,978,098
11/4/201517.0817.1416.7716.803,389,175
11/3/201517.0817.1816.9717.085,535,114
11/2/201516.8017.1816.7817.153,554,161
10/30/201517.0317.1016.7816.806,148,126
10/29/201517.0217.1316.9117.025,667,326
10/28/201517.4617.4616.8217.124,130,002
10/27/201516.8817.0716.8217.042,628,022
10/26/201516.9216.9716.8416.892,630,132
10/23/201516.9417.1116.8216.904,695,999
10/22/201516.6616.9516.6516.932,720,831
10/21/201516.6916.7716.4916.583,679,958
10/20/201516.7316.8316.6416.665,201,167
10/19/201516.5116.7716.4916.753,779,730
10/16/201516.3416.5816.3416.572,640,265
10/15/201516.2016.3216.0216.294,729,429
10/14/201516.3416.3716.1316.163,184,620
10/13/201516.4416.5216.2116.294,463,599
10/12/201516.3916.5416.3516.473,529,845
10/9/201516.3416.4216.2416.392,901,325
10/8/201516.0916.3616.0316.335,399,284
10/7/201515.8916.1015.8216.106,345,088
10/6/201515.9216.0215.8115.872,900,988
10/5/201515.6815.9215.6815.922,944,308
10/2/201515.2515.6215.2515.623,708,327
10/1/201515.4215.4515.2715.452,842,425
9/30/201515.4415.4815.2615.382,699,037
9/29/201515.1415.4315.0915.333,673,002
9/28/201515.3515.3514.9915.112,956,631
9/25/201515.4015.5215.2915.392,867,770
9/24/201515.4115.5015.2315.373,545,114
9/23/201515.2915.4815.2515.462,572,112
9/22/201515.3515.4615.2415.263,634,650
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center