DDR Corp $17.83

up +0.08


28/7/2014 04:00 PM  |  NYSE : DDR  
Industries : Real Estate / Reit - Retail
Last Trade: 17.83
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.08 (0.45 %)
Prev Close: 17.75
Open: 17.77
Bid: 17.79
Ask: 17.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DDR Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: DDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DDR1416H5 12.50 0.00 12.50 384.0 13.20 415.0 0.0 0
7.50 DDR1416H7.5 10.00 0.00 9.90 70.0 10.70 70.0 0.0 0
10.00 DDR1416H10 7.50 0.00 7.40 70.0 8.20 70.0 0.0 0
12.50 DDR1416H12.5 5.00 0.00 4.90 75.0 5.80 75.0 0.0 0
15.00 DDR1416H15 3.00 0.35 2.55 425.0 2.95 10.0 1.0 9
17.50 DDR1416H17.5 0.60 0.20 0.35 1244.0 0.70 1403.0 490.0 505
20.00 DDR1416H20 0.15 0.00 0.00 0.0 0.15 1562.0 10.0 10
22.50 DDR1416H22.5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
25.00 DDR1416H25 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
30.00 DDR1416H30 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
35.00 DDR1416H35 0.25 0.00 0.00 0.0 0.25 530.0 0.0 0

Put Options: DDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DDR1416T5 0.25 0.00 0.00 0.0 0.25 571.0 0.0 0
7.50 DDR1416T7.5 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
10.00 DDR1416T10 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
12.50 DDR1416T12.5 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
15.00 DDR1416T15 0.25 0.00 0.00 0.0 0.25 695.0 0.0 0
17.50 DDR1416T17.5 0.15 0.00 0.05 1716.0 0.25 1372.0 10.0 10
20.00 DDR1416T20 1.95 0.00 1.90 333.0 2.40 241.0 0.0 0
22.50 DDR1416T22.5 4.20 0.00 4.20 523.0 5.10 386.0 0.0 0
25.00 DDR1416T25 6.80 0.00 6.80 50.0 7.60 50.0 0.0 0
30.00 DDR1416T30 11.80 0.00 11.80 25.0 12.60 25.0 0.0 0
35.00 DDR1416T35 16.70 0.00 16.80 395.0 17.50 370.0 0.0 0
Trading Center