$18.22 +0.19 (1.05%) DDR Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 18.22
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.19 (1.05%)
Prev Close: 18.03
Open: 18.02
Bid: 16.55
Ask: 18.23
Options:

Call Options: DDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DDR1420L5 12.50 0.00 12.80 339.0 13.50 160.0 0.0 0
7.50 DDR1420L7.5 10.10 0.00 10.20 113.0 11.00 50.0 0.0 0
10.00 DDR1420L10 7.50 0.00 7.70 113.0 8.50 58.0 0.0 0
12.50 DDR1420L12.5 5.10 0.00 5.30 79.0 6.00 84.0 0.0 0
15.00 DDR1420L15 2.70 0.10 2.85 111.0 3.60 112.0 1.0 1
17.50 DDR1420L17.5 0.45 0.05 0.50 495.0 0.95 495.0 470.0 475
20.00 DDR1420L20 0.05 0.00 0.00 0.0 0.35 213.0 0.0 0
22.50 DDR1420L22.5 0.35 0.00 0.00 0.0 0.30 73.0 0.0 0
25.00 DDR1420L25 0.35 0.00 0.00 0.0 0.30 79.0 0.0 0
30.00 DDR1420L30 0.35 0.00 0.00 0.0 0.30 191.0 0.0 0

Put Options: DDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DDR1420X5 0.35 0.00 0.00 0.0 0.30 251.0 0.0 0
7.50 DDR1420X7.5 0.35 0.00 0.00 0.0 0.30 78.0 0.0 0
10.00 DDR1420X10 0.35 0.00 0.00 0.0 0.30 79.0 0.0 0
12.50 DDR1420X12.5 0.35 0.00 0.00 0.0 0.30 79.0 0.0 0
15.00 DDR1420X15 0.10 -0.25 0.00 0.0 0.30 82.0 8.0 8
17.50 DDR1420X17.5 0.05 0.00 0.05 10.0 0.30 175.0 0.0 0
20.00 DDR1420X20 1.85 0.00 1.80 66.0 2.25 61.0 0.0 0
22.50 DDR1420X22.5 4.20 0.00 4.10 67.0 4.90 20.0 0.0 0
25.00 DDR1420X25 6.60 0.00 6.50 61.0 7.40 10.0 0.0 0
30.00 DDR1420X30 11.70 0.00 11.60 215.0 12.40 132.0 0.0 0