$17.93 0.00 (0.00%) DDR Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 17.93
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.93
Open: 17.73
Bid: 17.89
Ask: 17.95
Options:

Call Options: DDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DDR1422K5 12.50 0.00 12.50 798.0 13.20 690.0 0.0 0
7.50 DDR1422K7.5 9.90 0.00 9.90 45.0 10.80 45.0 0.0 0
10.00 DDR1422K10 7.40 0.00 7.40 70.0 8.30 70.0 0.0 0
12.50 DDR1422K12.5 4.90 0.00 4.90 379.0 5.70 211.0 0.0 0
15.00 DDR1422K15 2.70 0.25 2.45 809.0 3.10 481.0 1.0 6
17.50 DDR1422K17.5 0.37 0.12 0.25 1044.0 0.65 342.0 2.0 827
20.00 DDR1422K20 0.10 -0.20 0.05 25.0 0.30 723.0 25.0 25
22.50 DDR1422K22.5 0.30 0.00 0.00 0.0 0.30 166.0 0.0 0
25.00 DDR1422K25 0.35 0.00 0.00 0.0 0.35 161.0 0.0 0
30.00 DDR1422K30 0.30 0.00 0.00 0.0 0.30 691.0 0.0 0

Put Options: DDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DDR1422W5 0.35 0.00 0.00 0.0 0.35 583.0 0.0 0
7.50 DDR1422W7.5 0.30 0.00 0.00 0.0 0.30 211.0 0.0 0
10.00 DDR1422W10 0.30 0.00 0.00 0.0 0.30 211.0 0.0 0
12.50 DDR1422W12.5 0.30 0.00 0.00 0.0 0.30 169.0 0.0 0
15.00 DDR1422W15 0.20 -0.10 0.05 16.0 0.30 631.0 2.0 2
17.50 DDR1422W17.5 0.20 0.15 0.05 40.0 0.50 1159.0 1.0 5
20.00 DDR1422W20 1.85 0.00 1.85 658.0 2.40 626.0 0.0 0
22.50 DDR1422W22.5 4.30 0.00 4.30 373.0 5.10 131.0 0.0 0
25.00 DDR1422W25 6.80 0.00 6.80 30.0 7.50 30.0 0.0 0
30.00 DDR1422W30 11.80 0.00 11.80 668.0 12.50 557.0 0.0 0