$17.41 +0.08 (0.46%) DDR Corp - NYSE

Oct. 22, 2014 | 09:45 AM
Last Trade: 17.41
Trade Time: Oct 22 09:45 AM Eastern Daylight Time
Change: +0.08 (0.46%)
Prev Close: 17.33
Open: 17.37
Bid: 17.40
Ask: 17.41
Options:

Call Options: DDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DDR1422K5 11.80 0.00 12.00 804.0 12.90 781.0 0.0 0
7.50 DDR1422K7.5 9.30 0.00 9.50 10.0 10.40 10.0 0.0 0
10.00 DDR1422K10 6.80 0.00 7.00 81.0 7.90 81.0 0.0 0
12.50 DDR1422K12.5 4.40 0.00 4.50 345.0 5.40 171.0 0.0 0
15.00 DDR1422K15 2.36 0.31 2.05 818.0 2.80 766.0 40.0 4
17.50 DDR1422K17.5 0.35 0.00 0.20 938.0 0.50 340.0 10.0 767
20.00 DDR1422K20 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
22.50 DDR1422K22.5 0.20 0.00 0.00 0.0 0.25 126.0 0.0 0
25.00 DDR1422K25 0.10 0.00 0.00 0.0 0.25 126.0 0.0 0
30.00 DDR1422K30 0.15 0.00 0.00 0.0 0.25 732.0 0.0 0

Put Options: DDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DDR1422W5 0.25 0.00 0.00 0.0 0.25 696.0 0.0 0
7.50 DDR1422W7.5 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
10.00 DDR1422W10 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
12.50 DDR1422W12.5 0.30 0.00 0.00 0.0 0.25 171.0 0.0 0
15.00 DDR1422W15 0.20 -0.05 0.05 16.0 0.25 870.0 2.0 2
17.50 DDR1422W17.5 0.40 0.00 0.30 1060.0 0.60 571.0 0.0 0
20.00 DDR1422W20 2.45 0.00 2.15 320.0 2.95 116.0 0.0 0
22.50 DDR1422W22.5 4.80 0.00 4.60 325.0 5.50 116.0 0.0 0
25.00 DDR1422W25 7.30 0.00 7.10 15.0 8.00 10.0 0.0 0
30.00 DDR1422W30 12.20 0.00 12.10 787.0 13.00 721.0 0.0 0