DDR $18.96

down -0.32


22/5/2013 04:22 PM  |  NYSE : DDR  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 18.96
Trade Time: May 22 4:06 PM Eastern Daylight Time
Change: -0.32 (-1.66 %)
Prev Close: 19.28
Open: 19.35
Bid: 18.95
Ask: 18.99
12 Mo. Price Change : 38% - DDR has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DDR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DDR1318E5 0.00 0.00 14.10 110 14.60 130 0 0
7.50 DDR1318E7.5 0.00 0.00 11.60 120 12.10 120 0 0
10.00 DDR1318E10 0.00 0.00 9.10 120 9.60 120 0 0
12.50 DDR1318E12.5 0.00 0.00 6.60 120 7.10 120 0 0
15.00 DDR1318E15 0.00 0.00 4.10 120 4.60 140 0 0
17.50 DDR1318E17.5 1.87 0.00 1.75 10 1.90 9 0 0
20.00 DDR1318E20 0.05 0.00 0.00 0 0.20 175 0 22
22.50 DDR1318E22.5 0.00 0.00 0.00 0 0.20 174 0 0
25.00 DDR1318E25 0.00 0.00 0.00 0 0.20 174 0 0
30.00 DDR1318E30 0.00 0.00 0.00 0 0.20 174 0 0
35.00 DDR1318E35 0.00 0.00 0.00 0 0.20 174 0 0

Put Options: DDR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DDR1318Q5 0.00 0.00 0.00 0 0.20 174 0 0
7.50 DDR1318Q7.5 0.00 0.00 0.00 0 0.20 174 0 0
10.00 DDR1318Q10 0.00 0.00 0.00 0 0.20 174 0 0
12.50 DDR1318Q12.5 0.00 0.00 0.00 0 0.20 174 0 0
15.00 DDR1318Q15 0.00 0.00 0.00 0 0.20 174 0 0
17.50 DDR1318Q17.5 0.20 0.00 0.00 0 0.05 131 0 904
20.00 DDR1318Q20 0.90 0.00 0.55 60 0.75 15 0 0
22.50 DDR1318Q22.5 0.00 0.00 2.95 100 3.40 100 0 0
25.00 DDR1318Q25 0.00 0.00 5.40 110 5.90 90 0 0
30.00 DDR1318Q30 0.00 0.00 10.40 110 10.90 90 0 0
35.00 DDR1318Q35 0.00 0.00 15.40 100 15.90 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center