DDR Corp $17.16

up +0.10


16/9/2014 09:41 AM  |  NYSE : DDR  
Industries : Real Estate / Reit - Retail
Last Trade: 17.16
Trade Time: Sep 16 09:41 AM Eastern Daylight Time
Change: 0.10 (0.59 %)
Prev Close: 17.06
Open: 17.05
Bid: 17.16
Ask: 17.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DDR Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: DDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DDR1420I5 11.90 0.00 12.00 12.0 12.20 12.0 0.0 0
7.50 DDR1420I7.5 9.40 0.00 9.50 12.0 9.70 12.0 0.0 0
10.00 DDR1420I10 6.90 0.00 6.70 184.0 7.50 144.0 0.0 0
12.50 DDR1420I12.5 4.30 0.00 4.50 12.0 4.70 12.0 0.0 0
15.00 DDR1420I15 1.90 0.00 1.85 737.0 2.40 571.0 0.0 0
17.50 DDR1420I17.5 0.60 0.25 0.05 30.0 0.30 787.0 470.0 470
20.00 DDR1420I20 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
22.50 DDR1420I22.5 0.10 0.00 0.00 0.0 0.15 40.0 0.0 0
25.00 DDR1420I25 0.10 0.00 0.00 0.0 0.15 40.0 0.0 0
30.00 DDR1420I30 0.10 0.00 0.00 0.0 0.20 40.0 0.0 0
35.00 DDR1420I35 0.10 0.00 0.00 0.0 0.20 485.0 0.0 0

Put Options: DDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DDR1420U5 0.10 0.00 0.00 0.0 0.20 565.0 0.0 0
7.50 DDR1420U7.5 0.10 0.00 0.00 0.0 0.30 40.0 0.0 0
10.00 DDR1420U10 0.10 0.00 0.00 0.0 0.15 40.0 0.0 0
12.50 DDR1420U12.5 0.10 0.00 0.00 0.0 0.30 40.0 0.0 0
15.00 DDR1420U15 0.10 0.00 0.00 0.0 0.30 40.0 0.0 0
17.50 DDR1420U17.5 0.60 0.35 0.15 944.0 0.70 915.0 160.0 160
20.00 DDR1420U20 2.65 0.00 2.50 265.0 3.20 116.0 0.0 0
22.50 DDR1420U22.5 5.00 0.00 4.90 271.0 5.80 106.0 0.0 0
25.00 DDR1420U25 7.60 0.00 7.80 12.0 8.00 12.0 0.0 0
30.00 DDR1420U30 12.60 0.00 12.80 12.0 13.00 12.0 0.0 0
35.00 DDR1420U35 17.60 0.00 17.50 704.0 18.30 686.0 0.0 0
Trading Center