$63.01 +1.98 (%) Dillards Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDS historical data

Date Open High Low Close Volume
9/29/201661.2561.8060.8561.03338,208
9/28/201660.1563.1159.6661.201,070,390
9/27/201658.1959.3858.0458.21230,628
9/26/201658.8359.2758.3458.47367,250
9/23/201657.5359.6257.1359.05482,852
9/22/201657.7458.8557.2857.42376,841
9/21/201656.7357.9956.6257.94471,383
9/20/201656.8057.4856.0556.43786,873
9/19/201656.8757.8156.6056.91468,478
9/16/201657.3257.4556.4856.86484,695
9/15/201657.0758.4156.6857.40388,817
9/14/201658.2258.8356.7157.42526,790
9/13/201657.4858.7857.0057.98746,899
9/12/201658.2559.3557.3958.01490,844
9/9/201658.5059.0057.7158.06632,727
9/8/201660.5960.7958.9459.03641,534
9/7/201659.4160.7759.0160.71374,110
9/6/201660.0560.0858.5059.24509,884
9/2/201659.9960.4959.0260.02390,349
9/1/201660.1760.4659.0959.74609,487
8/31/201661.9462.5360.1160.24493,853
8/30/201663.9063.9361.6261.94447,049
8/29/201663.6064.6663.2764.21360,477
8/26/201665.0665.4963.1363.41451,308
8/25/201665.7066.8564.5865.03410,589
8/24/201666.3367.2165.9366.04280,030
8/23/201667.0368.3566.6666.89482,370
8/22/201668.9168.9166.0767.01489,078
8/19/201668.3969.1668.1268.96468,871
8/18/201669.5369.7868.4968.76462,850
8/17/201668.9069.5368.3869.06309,761
8/16/201669.2670.0068.1169.63337,210
8/15/201668.6370.2168.6369.68542,856
8/12/201661.6969.6961.5068.672,412,028
8/11/201676.2377.7063.1066.411,474,446
8/10/201660.7163.7760.7161.63673,463
8/9/201662.5562.5560.3960.41576,459
8/8/201665.6565.6562.6262.78445,081
8/5/201662.3563.8862.3562.87579,804
8/4/201661.4962.5960.9361.79313,224
8/3/201659.6161.6657.8661.59588,404
8/2/201665.6665.7360.8961.18597,391
8/1/201667.4167.4165.2965.96404,471
7/29/201666.1367.8565.4467.68479,821
7/28/201666.1566.5564.7666.27233,025
7/27/201666.6866.8965.7966.24336,879
7/26/201666.1067.4165.8766.40353,315
7/25/201663.3366.2663.3366.07614,196
7/22/201663.2463.4862.0563.27263,226
7/21/201664.1064.5463.4363.46332,743
7/20/201663.0164.2962.4864.21286,258
7/19/201664.0364.0962.5562.79267,237
7/18/201664.1364.9963.9164.26287,857
7/15/201663.9364.8363.3463.97239,477
7/14/201664.4864.9263.3263.59339,880
7/13/201664.9865.3663.8763.88391,117
7/12/201663.8065.3963.8065.07383,361
7/11/201662.0063.6561.8463.49464,950
7/8/201660.9562.4160.9561.96523,696
7/7/201660.0361.3359.8560.27332,893
7/6/201658.8459.9057.8059.82707,345
7/5/201660.7660.9658.3258.88462,405
7/1/201660.4661.0060.2560.86341,200
6/30/201660.7260.7259.3860.60285,360
6/29/201659.5161.1059.5160.42341,937
6/28/201659.1360.2357.8559.13512,097
6/27/201659.4659.4656.7958.90525,823
6/24/201657.8659.9757.7259.63520,052
6/23/201660.5161.3259.8160.05355,362
6/22/201659.3760.8959.3759.61290,146
6/21/201659.3659.6959.0559.46444,697
6/20/201659.5860.2758.9059.19643,877
6/17/201656.7159.4356.7158.88645,127
6/16/201657.2057.6156.1056.46447,146
6/15/201656.8759.2956.8757.10844,182
6/14/201657.4557.8056.4656.75448,932
6/13/201658.0058.2757.3057.38519,280
6/10/201658.5658.6057.7958.10497,582
6/9/201661.2761.2858.7559.80354,770
6/8/201661.0161.8960.6661.34345,241
6/7/201660.5661.8660.1261.47394,598
6/6/201661.7362.0060.2260.69330,809
6/3/201661.0261.8760.7561.56334,238
6/2/201659.3061.6959.2961.24631,704
6/1/201659.1159.9558.6659.25345,921
5/31/201661.0661.4358.5059.11554,659
5/27/201660.5861.1659.9961.00398,044
5/26/201660.4761.2460.0460.44606,870
5/25/201658.3060.2358.2260.06542,106
5/24/201657.8759.0857.5258.67678,551
5/23/201659.0460.5057.9257.98747,547
5/20/201655.6258.8655.2958.671,336,960
5/19/201656.1456.6454.3755.451,182,569
5/18/201656.9157.3855.6555.84777,397
5/17/201658.2458.4956.9157.391,013,368
5/16/201659.9460.0558.2658.281,376,298
5/13/201656.6862.9555.2159.862,892,546
5/12/201661.8862.6859.8560.641,449,356
5/11/201664.6765.2362.1862.491,360,010
5/10/201667.3468.2965.9468.05773,663
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center