$72.21 -0.85 (%) Dillards Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDS historical data

Date Open High Low Close Volume
12/9/201672.5573.5271.3072.21413,433
12/8/201672.6274.0871.6673.06551,469
12/7/201671.7573.3371.1072.99554,481
12/6/201671.6072.0570.8671.60397,961
12/5/201671.3372.9270.9071.40477,454
12/2/201671.7272.3870.2570.84449,876
12/1/201671.2673.6670.9771.58545,746
11/30/201671.0472.0169.5971.51692,602
11/29/201671.1472.7370.3771.22488,555
11/28/201673.2373.4869.6671.11725,452
11/25/201675.3075.5472.9873.55317,354
11/23/201673.4875.5473.0374.92503,457
11/22/201671.8974.1171.4373.51566,188
11/21/201670.7771.3769.4971.13458,502
11/18/201670.2170.8268.6270.79419,633
11/17/201669.3070.5468.8170.51522,591
11/16/201669.0070.8868.3869.64494,933
11/15/201671.3071.4968.4568.70878,751
11/14/201671.3274.9470.9571.221,349,731
11/11/201664.1571.6562.8271.282,094,354
11/10/201667.4172.3265.6270.471,508,078
11/9/201661.6764.4661.1664.12773,301
11/8/201661.3062.6360.2562.31664,764
11/7/201661.7362.6961.1361.79393,120
11/4/201659.7362.8759.3661.13521,294
11/3/201659.9460.6659.4559.56329,564
11/2/201659.8960.7159.4159.80429,998
11/1/201660.9261.1959.8660.12355,337
10/31/201660.1661.5160.1661.30368,923
10/28/201658.2960.7158.2260.47345,512
10/27/201659.9560.1358.2758.30513,362
10/26/201658.5660.5858.5659.99478,565
10/25/201659.3259.7558.3558.84201,518
10/24/201659.5660.4659.5659.72224,044
10/21/201658.1259.5057.6259.35253,078
10/20/201658.2558.7057.9558.46205,111
10/19/201658.1658.5357.6158.40249,599
10/18/201658.4058.8556.7858.15486,309
10/17/201661.2561.5357.4257.90891,113
10/14/201663.4263.4561.4661.47507,061
10/13/201666.4666.4664.3964.41314,739
10/12/201666.0067.3165.7266.73347,486
10/11/201666.1666.9565.8066.00299,667
10/10/201667.0167.1565.8966.24228,514
10/7/201666.2266.9265.5666.55473,092
10/6/201665.3066.0564.3565.86423,047
10/5/201663.5965.7263.5965.59426,105
10/4/201662.2863.6461.0163.53410,705
10/3/201662.6962.8261.6161.96360,694
9/30/201661.6463.0561.3263.01590,921
9/29/201661.2561.8060.8561.03338,208
9/28/201660.1563.1159.6661.201,070,390
9/27/201658.1959.3858.0458.21230,628
9/26/201658.8359.2758.3458.47367,250
9/23/201657.5359.6257.1359.05482,852
9/22/201657.7458.8557.2857.42376,841
9/21/201656.7357.9956.6257.94471,383
9/20/201656.8057.4856.0556.43786,873
9/19/201656.8757.8156.6056.91468,478
9/16/201657.3257.4556.4856.86484,695
9/15/201657.0758.4156.6857.40388,817
9/14/201658.2258.8356.7157.42526,790
9/13/201657.4858.7857.0057.98746,899
9/12/201658.2559.3557.3958.01490,844
9/9/201658.5059.0057.7158.06632,727
9/8/201660.5960.7958.9459.03641,534
9/7/201659.4160.7759.0160.71374,110
9/6/201660.0560.0858.5059.24509,884
9/2/201659.9960.4959.0260.02390,349
9/1/201660.1760.4659.0959.74609,487
8/31/201661.9462.5360.1160.24493,853
8/30/201663.9063.9361.6261.94447,049
8/29/201663.6064.6663.2764.21360,477
8/26/201665.0665.4963.1363.41451,308
8/25/201665.7066.8564.5865.03410,589
8/24/201666.3367.2165.9366.04280,030
8/23/201667.0368.3566.6666.89482,370
8/22/201668.9168.9166.0767.01489,078
8/19/201668.3969.1668.1268.96468,871
8/18/201669.5369.7868.4968.76462,850
8/17/201668.9069.5368.3869.06309,761
8/16/201669.2670.0068.1169.63337,210
8/15/201668.6370.2168.6369.68542,856
8/12/201661.6969.6961.5068.672,412,028
8/11/201676.2377.7063.1066.411,474,446
8/10/201660.7163.7760.7161.63673,463
8/9/201662.5562.5560.3960.41576,459
8/8/201665.6565.6562.6262.78445,081
8/5/201662.3563.8862.3562.87579,804
8/4/201661.4962.5960.9361.79313,224
8/3/201659.6161.6657.8661.59588,404
8/2/201665.6665.7360.8961.18597,391
8/1/201667.4167.4165.2965.96404,471
7/29/201666.1367.8565.4467.68479,821
7/28/201666.1566.5564.7666.27233,025
7/27/201666.6866.8965.7966.24336,879
7/26/201666.1067.4165.8766.40353,315
7/25/201663.3366.2663.3366.07614,196
7/22/201663.2463.4862.0563.27263,226
7/21/201664.1064.5463.4363.46332,743
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center