$136.55 0.00 (%) Dillards Inc - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDS historical data

Date Open High Low Close Volume
4/20/2015135.56136.99135.00136.55299,746
4/17/2015138.11138.11134.69134.89283,470
4/16/2015138.44139.77138.02138.23217,250
4/15/2015140.18141.16138.14138.23300,094
4/14/2015141.36141.71138.58139.70324,212
4/13/2015141.71144.21141.52141.62334,441
4/10/2015140.23142.82139.86142.22321,282
4/9/2015140.46141.40139.69139.77249,177
4/8/2015137.65140.85137.65140.71373,215
4/7/2015138.52139.46137.44137.76326,076
4/6/2015137.04138.87136.65138.04273,469
4/2/2015138.09139.23137.24137.86297,664
4/1/2015136.67139.54136.34137.88370,417
3/31/2015135.69137.95135.48136.51556,205
3/30/2015136.33137.66135.42137.07372,662
3/27/2015133.66136.59132.90135.41423,633
3/26/2015133.29134.63131.97134.07350,928
3/25/2015136.42137.14133.51133.68542,578
3/24/2015136.64137.36135.71136.74252,459
3/23/2015137.11138.40136.27136.84565,358
3/20/2015137.07138.10136.06137.11400,663
3/19/2015134.08136.84133.60136.62274,041
3/18/2015133.96134.84132.38134.32283,024
3/17/2015131.82134.91131.38134.72428,309
3/16/2015132.16132.73131.26131.69357,199
3/13/2015130.65132.42130.65131.93332,478
3/12/2015130.54131.32129.40130.64392,151
3/11/2015130.00131.13129.94130.28577,847
3/10/2015129.24131.00129.19129.68564,459
3/9/2015131.65132.09130.34130.69434,934
3/6/2015131.35132.74131.35131.95411,621
3/5/2015131.39132.50130.70131.55291,551
3/4/2015131.37132.62130.12131.32543,884
3/3/2015130.74131.75129.57131.53517,051
3/2/2015130.46130.54129.46130.00415,196
2/27/2015129.82131.24129.64130.16409,002
2/26/2015129.34130.64128.68130.00544,084
2/25/2015127.24130.63126.75129.18867,773
2/24/2015125.88129.31124.93126.751,605,156
2/23/2015123.22123.98122.18123.49551,761
2/20/2015121.17123.12120.45122.73531,348
2/19/2015121.61122.14121.02121.40289,245
2/18/2015121.27122.20121.16121.61311,553
2/17/2015121.41121.89120.73121.86315,238
2/13/2015120.21121.64120.13121.15428,759
2/12/2015121.29121.53119.54120.45281,588
2/11/2015119.86120.95119.52120.04342,779
2/10/2015119.63120.42118.91119.90349,582
2/9/2015118.10119.95117.08119.19344,501
2/6/2015119.05119.05117.65118.17312,643
2/5/2015118.26119.97117.26119.00392,144
2/4/2015117.29118.74116.41118.05346,761
2/3/2015115.61117.50113.94117.44342,737
2/2/2015114.11114.78111.55114.78245,689
1/30/2015115.80116.21113.03113.60273,083
1/29/2015115.98116.91114.47116.31218,030
1/28/2015117.91118.97115.05115.40221,277
1/27/2015116.77117.84115.85117.50179,701
1/26/2015116.04118.09115.01118.04206,764
1/23/2015116.06116.57115.44115.93691,454
1/22/2015115.15116.31114.38115.93434,776
1/21/2015113.80114.75113.44114.70234,312
1/20/2015116.16116.96113.05113.78325,668
1/16/2015114.70116.27113.00116.20492,444
1/15/2015119.31119.87114.23114.43679,432
1/14/2015118.12119.09116.69118.98333,370
1/13/2015122.35123.67119.38120.20449,828
1/12/2015120.68121.56119.57120.80381,559
1/9/2015122.61122.73120.13120.43483,170
1/8/2015124.31124.51121.79123.11860,164
1/7/2015120.60123.02120.41122.76971,299
1/6/2015121.22122.26117.59118.08592,144
1/5/2015121.14122.60120.50121.07234,770
1/2/2015125.44126.38120.58121.79384,207
12/31/2014124.61126.55124.11125.18324,361
12/30/2014126.00126.83123.64124.21439,206
12/29/2014122.07126.05122.07125.81691,738
12/26/2014122.99123.82121.20122.01478,701
12/24/2014122.24124.36121.66122.53418,966
12/23/2014119.02123.83118.93122.001,508,530
12/22/2014115.62116.80113.83116.68434,611
12/19/2014119.45119.65115.20115.66602,866
12/18/2014117.63119.90116.01119.03562,709
12/17/2014113.97116.41113.30115.75642,361
12/16/2014115.72116.47113.36113.59617,497
12/15/2014115.11116.99113.00116.45949,829
12/12/2014112.36115.93112.33113.84591,961
12/11/2014114.63117.34112.89113.24510,982
12/10/2014114.91115.25111.89113.14460,225
12/9/2014114.14115.24113.46114.97499,083
12/8/2014116.60118.39115.26115.78617,846
12/5/2014115.89116.99115.22116.32462,488
12/4/2014116.33117.08113.90116.18997,668
12/3/2014114.60118.02114.59116.82634,684
12/2/2014116.56116.78114.76114.98957,423
12/1/2014117.40117.40114.64116.64719,015
11/28/2014118.09120.00117.78117.88429,332
11/26/2014119.15119.89117.68118.33466,865
11/25/2014121.01122.34118.63118.86728,812
11/24/2014118.26121.64118.15120.43901,451
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center