$61.00 +0.56 (%) Dillards Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDS historical data

Date Open High Low Close Volume
5/27/201660.5861.1659.9961.00398,044
5/26/201660.4761.2460.0460.44606,870
5/25/201658.3060.2358.2260.06542,106
5/24/201657.8759.0857.5258.67678,551
5/23/201659.0460.5057.9257.98747,547
5/20/201655.6258.8655.2958.671,336,960
5/19/201656.1456.6454.3755.451,182,569
5/18/201656.9157.3855.6555.84777,397
5/17/201658.2458.4956.9157.391,013,368
5/16/201659.9460.0558.2658.281,376,298
5/13/201656.6862.9555.2159.862,892,546
5/12/201661.8862.6859.8560.641,449,356
5/11/201664.6765.2362.1862.491,360,010
5/10/201667.3468.2965.9468.05773,663
5/9/201667.1769.1567.0968.44393,739
5/6/201666.5567.5465.9367.10549,088
5/5/201668.5968.5966.2467.13699,337
5/4/201670.4271.1268.5169.03493,720
5/3/201671.2571.7369.8370.61337,744
5/2/201670.9272.0869.9571.41318,907
4/29/201672.5472.7270.0770.45379,019
4/28/201672.2173.9072.2172.51300,911
4/27/201671.3673.2270.9272.58332,597
4/26/201671.1771.7370.8971.56458,344
4/25/201671.6671.8670.7671.15361,948
4/22/201672.6373.1071.7471.93267,826
4/21/201673.8374.8372.3472.51351,350
4/20/201672.5673.7372.3373.47334,348
4/19/201673.1673.4572.0272.54371,695
4/18/201671.3873.2371.0972.99585,140
4/15/201672.0672.5971.0371.43628,937
4/14/201674.8074.8071.3871.86504,967
4/13/201673.3575.0872.6574.70645,990
4/12/201673.0373.5671.3173.12676,409
4/11/201674.6974.8373.0073.03632,713
4/8/201674.3575.4573.3474.28750,267
4/7/201680.0481.0375.7476.20676,800
4/6/201680.6081.1579.4680.12392,307
4/5/201680.7281.2279.9480.43487,077
4/4/201684.1284.4580.7181.23458,919
4/1/201684.8185.1283.0684.06398,510
3/31/201684.4185.8083.9384.91290,263
3/30/201683.8185.2183.5584.53310,234
3/29/201684.3786.0883.0783.91273,081
3/28/201681.7885.4281.7884.15372,748
3/24/201682.7683.8580.9481.67478,163
3/23/201683.5683.8281.5082.67453,383
3/22/201685.6786.7683.7083.70358,248
3/21/201687.7288.4685.7885.78343,045
3/18/201685.8387.9285.8387.74705,966
3/17/201683.1985.6782.7885.64611,262
3/16/201683.5084.2982.3383.33536,771
3/15/201684.5485.3682.2883.65531,813
3/14/201685.7986.8284.6684.68690,789
3/11/201687.4688.2486.3586.99476,893
3/10/201688.0088.5886.3686.99554,332
3/9/201686.2687.6186.1987.33490,744
3/8/201686.6988.4285.7886.00569,892
3/7/201683.7987.3483.5287.32704,759
3/4/201684.4885.8883.9084.11550,117
3/3/201684.0386.4883.5384.54658,957
3/2/201683.6084.6083.0184.12664,017
3/1/201683.6985.0183.6984.02595,549
2/29/201682.8584.9882.8583.69765,456
2/26/201683.4886.6282.7485.291,083,514
2/25/201681.0482.4880.1382.22636,121
2/24/201677.8180.4377.6280.291,300,347
2/23/201677.0680.3275.0078.372,638,934
2/22/201672.3974.4271.5972.45977,631
2/19/201672.7573.6970.2171.82930,804
2/18/201672.8574.5871.4974.11585,152
2/17/201671.9473.9971.5573.35771,933
2/16/201668.3871.4967.7171.28654,018
2/12/201666.8767.6965.2467.44507,629
2/11/201666.8967.5866.0366.56451,725
2/10/201669.4869.7467.8067.97434,666
2/9/201668.2769.6667.3368.94584,317
2/8/201668.2768.9566.1468.40755,366
2/5/201669.7270.6468.5669.68530,316
2/4/201668.7971.3668.5569.63529,472
2/3/201669.6071.3068.2870.90607,174
2/2/201670.6071.8868.7769.67580,398
2/1/201670.0470.5968.6670.12703,175
1/29/201669.2270.8868.8470.41637,991
1/28/201669.1069.9468.6169.08631,177
1/27/201667.8969.7367.3969.07626,896
1/26/201666.8668.5366.5268.09509,505
1/25/201667.7068.9266.7566.84619,373
1/22/201667.5969.6066.7067.56860,693
1/21/201664.9767.8664.6667.191,604,884
1/20/201662.0965.9562.0965.071,021,681
1/19/201662.5063.8162.0763.12783,411
1/15/201661.9963.4061.3462.37533,619
1/14/201662.2664.4560.8763.22921,695
1/13/201662.5263.5561.1061.80883,702
1/12/201663.3964.3361.3162.04413,557
1/11/201661.8563.0561.5862.43471,542
1/8/201664.3965.2060.6661.24799,371
1/7/201664.2467.9964.0364.60675,966
1/6/201664.9365.4363.6964.61995,582
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center