Dillards Inc $111.55

down -1.83


23/9/2014 04:00 PM  |  NYSE : DDS  
Industries : Retail / Department Stores
Last Trade: 111.55
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -1.83 (-1.61 %)
Prev Close: 113.38
Open: 112.95
Bid: 106.03
Ask: 111.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DDS Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: DDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 DDS1418J85 27.20 0.00 26.10 70.0 29.10 130.0 0.0 0
87.50 DDS1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DDS1418J90 23.10 0.00 21.10 73.0 24.00 129.0 0.0 0
92.50 DDS1418J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 DDS1418J95 18.20 0.00 16.00 224.0 19.20 219.0 0.0 0
97.50 DDS1418J97.5 14.70 0.00 13.90 93.0 16.60 156.0 0.0 0
100.00 DDS1418J100 10.90 -2.40 11.50 189.0 14.40 243.0 1.0 1
105.00 DDS1418J105 9.73 1.03 7.30 228.0 9.20 315.0 2.0 11
110.00 DDS1418J110 3.93 -1.27 3.70 217.0 4.00 70.0 5.0 74
115.00 DDS1418J115 1.53 -0.77 1.45 408.0 1.75 96.0 98.0 322
120.00 DDS1418J120 0.60 -0.21 0.45 90.0 0.75 172.0 3.0 140
125.00 DDS1418J125 0.55 0.35 0.10 130.0 0.25 144.0 3.0 22
130.00 DDS1418J130 0.15 0.00 0.05 6.0 0.10 46.0 4.0 12
135.00 DDS1418J135 0.05 -0.05 0.05 2.0 0.10 44.0 26.0 26
140.00 DDS1418J140 0.10 0.00 0.05 2.0 0.10 59.0 0.0 0
145.00 DDS1418J145 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
150.00 DDS1418J150 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
155.00 DDS1418J155 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
160.00 DDS1418J160 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0

Put Options: DDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 DDS1418V85 0.05 0.00 0.05 13.0 0.10 24.0 34.0 11
87.50 DDS1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DDS1418V90 0.10 0.05 0.05 69.0 0.15 58.0 8.0 21
92.50 DDS1418V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 DDS1418V95 0.15 0.00 0.15 21.0 0.25 87.0 3.0 18
97.50 DDS1418V97.5 0.20 0.00 0.20 155.0 0.35 128.0 2.0 39
100.00 DDS1418V100 0.40 0.10 0.35 86.0 0.45 58.0 30.0 578
105.00 DDS1418V105 0.95 0.25 0.85 306.0 1.00 21.0 19.0 75
110.00 DDS1418V110 2.15 0.65 2.20 276.0 2.40 42.0 83.0 136
115.00 DDS1418V115 4.50 0.70 4.70 376.0 5.20 99.0 55.0 192
120.00 DDS1418V120 7.00 0.70 7.20 421.0 9.30 64.0 1.0 19
125.00 DDS1418V125 12.20 2.70 11.30 262.0 14.10 88.0 3.0 3
130.00 DDS1418V130 14.40 0.00 16.10 293.0 19.30 108.0 0.0 0
135.00 DDS1418V135 19.30 0.00 21.00 306.0 24.50 118.0 0.0 0
140.00 DDS1418V140 24.20 0.00 26.20 70.0 29.70 13.0 0.0 0
145.00 DDS1418V145 29.30 0.00 31.10 20.0 34.70 20.0 0.0 0
150.00 DDS1418V150 34.30 0.00 36.10 5.0 40.30 6.0 0.0 0
155.00 DDS1418V155 39.20 0.00 41.10 5.0 45.40 5.0 0.0 0
160.00 DDS1418V160 44.20 0.00 46.00 30.0 50.40 10.0 0.0 0
Trading Center