Dillards Inc $89.99

down -2.05


17/4/2014 06:40 PM  |  NYSE : DDS  
Industries : Retail / Department Stores
Last Trade: 89.99
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -2.05 (-2.23 %)
Prev Close: 92.04
Open: 92.03
Bid: 89.98
Ask: 90.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DDS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: DDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DDS1417E40 49.90 0.00 48.20 20.0 52.40 21.0 0.0 0
45.00 DDS1417E45 44.90 0.00 43.20 20.0 47.30 31.0 0.0 0
50.00 DDS1417E50 39.90 0.00 38.10 121.0 42.10 71.0 0.0 0
55.00 DDS1417E55 35.60 0.00 33.90 226.0 37.10 76.0 0.0 0
60.00 DDS1417E60 32.86 2.16 28.90 256.0 32.10 90.0 3.0 3
65.00 DDS1417E65 19.60 -6.20 23.90 310.0 27.10 141.0 10.0 10
67.50 DDS1417E67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 DDS1417E70 20.80 0.00 19.20 288.0 22.30 156.0 0.0 0
72.50 DDS1417E72.5 18.40 0.00 16.70 306.0 19.80 159.0 0.0 0
75.00 DDS1417E75 8.10 -7.90 14.50 290.0 17.40 164.0 1.0 1
77.50 DDS1417E77.5 9.50 -4.30 12.40 355.0 15.10 263.0 1.0 1
80.00 DDS1417E80 16.00 4.70 10.20 330.0 12.90 255.0 5.0 2,104
82.50 DDS1417E82.5 8.00 -1.10 8.20 363.0 9.50 267.0 2.0 78
85.00 DDS1417E85 8.40 0.50 6.60 132.0 7.30 202.0 1.0 745
87.50 DDS1417E87.5 6.60 0.20 4.90 212.0 5.40 205.0 1.0 239
90.00 DDS1417E90 4.10 -0.70 3.60 184.0 3.90 96.0 1.0 1,249
92.50 DDS1417E92.5 2.70 -0.80 2.55 21.0 2.80 219.0 41.0 2,234
95.00 DDS1417E95 2.48 0.03 1.75 170.0 2.00 124.0 61.0 658
97.50 DDS1417E97.5 1.50 -0.15 1.15 85.0 1.40 294.0 2.0 520
100.00 DDS1417E100 0.80 -0.50 0.70 209.0 0.90 189.0 1.0 4,314
105.00 DDS1417E105 0.35 -0.05 0.25 206.0 0.45 243.0 20.0 116
110.00 DDS1417E110 0.20 0.05 0.10 31.0 0.30 278.0 1.0 48
115.00 DDS1417E115 0.10 0.05 0.05 1.0 0.10 1.0 50.0 62
120.00 DDS1417E120 0.20 0.05 0.05 14.0 0.10 53.0 1.0 1
125.00 DDS1417E125 0.40 0.30 0.05 50.0 0.10 149.0 7.0 7
130.00 DDS1417E130 0.05 0.00 0.05 335.0 0.10 142.0 4.0 4

Put Options: DDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DDS1417Q40 0.05 -0.05 0.05 20.0 0.20 7.0 30.0 50
45.00 DDS1417Q45 0.05 -0.05 0.05 12.0 0.05 21.0 5.0 17
50.00 DDS1417Q50 0.10 0.00 0.05 109.0 0.10 142.0 44.0 45
55.00 DDS1417Q55 0.05 -0.05 0.05 23.0 0.10 116.0 1.0 5
60.00 DDS1417Q60 0.05 -0.05 0.05 4.0 0.10 21.0 1.0 20
65.00 DDS1417Q65 0.10 -0.05 0.05 4.0 0.15 126.0 2.0 42
67.50 DDS1417Q67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 DDS1417Q70 0.15 0.05 0.15 1.0 0.20 116.0 230.0 353
72.50 DDS1417Q72.5 0.22 0.12 0.15 284.0 0.35 225.0 1.0 123
75.00 DDS1417Q75 0.34 0.14 0.25 326.0 0.45 123.0 2.0 152
77.50 DDS1417Q77.5 0.65 0.30 0.40 330.0 0.65 141.0 1.0 1,664
80.00 DDS1417Q80 0.65 0.00 0.70 264.0 0.95 189.0 10.0 222
82.50 DDS1417Q82.5 1.40 0.60 1.05 314.0 1.30 226.0 10.0 2,123
85.00 DDS1417Q85 1.80 0.50 1.65 198.0 1.80 2.0 19.0 1,169
87.50 DDS1417Q87.5 2.65 0.75 2.50 119.0 2.75 168.0 32.0 306
90.00 DDS1417Q90 2.95 0.00 3.50 457.0 3.90 170.0 10.0 1,078
92.50 DDS1417Q92.5 3.90 0.00 4.90 337.0 5.30 110.0 36.0 190
95.00 DDS1417Q95 4.30 -1.00 6.50 184.0 7.00 73.0 1.0 153
97.50 DDS1417Q97.5 6.32 -0.68 8.30 231.0 9.00 181.0 1.0 68
100.00 DDS1417Q100 7.60 -1.20 8.80 508.0 11.40 261.0 10.0 31
105.00 DDS1417Q105 12.50 0.00 13.30 364.0 16.30 166.0 0.0 0
110.00 DDS1417Q110 20.50 4.10 18.10 337.0 21.00 151.0 3.0 1
115.00 DDS1417Q115 21.10 0.00 23.00 312.0 25.80 117.0 0.0 0
120.00 DDS1417Q120 26.10 0.00 28.00 318.0 30.80 135.0 0.0 0
125.00 DDS1417Q125 31.10 0.00 33.00 290.0 36.10 111.0 0.0 0
130.00 DDS1417Q130 38.30 2.20 38.20 55.0 41.70 31.0 1.0 0
Trading Center