$108.98 -3.53 (-3.14%) Dillards Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 108.98
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -3.53 (-3.14%)
Prev Close: 112.51
Open: 112.46
Bid: 103.00
Ask: 115.01
Options:

Call Options: DDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 DDS1418J85 25.80 0.00 23.60 20.0 26.40 232.0 0.0 0
87.50 DDS1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DDS1418J90 20.90 0.00 18.70 31.0 21.40 272.0 0.0 0
92.50 DDS1418J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 DDS1418J95 15.90 0.00 13.80 80.0 16.50 277.0 0.0 0
97.50 DDS1418J97.5 13.60 0.00 11.40 126.0 14.10 272.0 0.0 0
100.00 DDS1418J100 10.90 -0.20 9.20 223.0 11.20 368.0 1.0 1
105.00 DDS1418J105 9.73 2.73 5.20 293.0 5.70 180.0 2.0 11
110.00 DDS1418J110 2.45 -1.94 2.15 335.0 2.35 27.0 114.0 87
115.00 DDS1418J115 1.01 -0.61 0.65 156.0 0.90 268.0 8.0 430
120.00 DDS1418J120 0.25 -0.19 0.15 172.0 0.30 213.0 9.0 158
125.00 DDS1418J125 0.20 0.00 0.05 1.0 0.10 73.0 1.0 180
130.00 DDS1418J130 0.04 -0.06 0.05 10.0 0.10 118.0 2.0 46
135.00 DDS1418J135 0.05 -0.05 0.05 2.0 0.05 27.0 26.0 26
140.00 DDS1418J140 0.05 0.00 0.05 2.0 0.05 87.0 0.0 0
145.00 DDS1418J145 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
150.00 DDS1418J150 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
155.00 DDS1418J155 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
160.00 DDS1418J160 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0

Put Options: DDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 DDS1418V85 0.05 -0.05 0.05 1.0 0.10 49.0 16.0 61
87.50 DDS1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DDS1418V90 0.10 0.05 0.05 112.0 0.20 123.0 8.0 28
92.50 DDS1418V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 DDS1418V95 0.22 0.12 0.15 159.0 0.30 148.0 5.0 13
97.50 DDS1418V97.5 0.25 0.10 0.25 179.0 0.40 142.0 10.0 44
100.00 DDS1418V100 0.47 0.00 0.40 384.0 0.60 117.0 1.0 706
105.00 DDS1418V105 1.03 0.23 1.10 303.0 1.35 77.0 2.0 94
110.00 DDS1418V110 2.94 0.89 3.00 380.0 3.30 68.0 138.0 195
115.00 DDS1418V115 6.19 1.79 5.90 482.0 6.90 51.0 83.0 234
120.00 DDS1418V120 7.18 -0.02 8.90 265.0 11.50 68.0 26.0 36
125.00 DDS1418V125 12.20 0.50 13.90 369.0 16.50 65.0 3.0 3
130.00 DDS1418V130 16.60 0.00 18.80 369.0 21.40 48.0 0.0 0
135.00 DDS1418V135 21.60 0.00 23.80 60.0 26.60 21.0 0.0 0
140.00 DDS1418V140 26.30 0.00 28.80 48.0 31.60 21.0 0.0 0
145.00 DDS1418V145 31.00 0.00 33.70 44.0 36.70 32.0 0.0 0
150.00 DDS1418V150 36.00 0.00 38.80 20.0 42.20 7.0 0.0 0
155.00 DDS1418V155 40.70 0.00 43.60 20.0 47.20 21.0 0.0 0
160.00 DDS1418V160 45.60 0.00 48.80 10.0 52.50 1.0 0.0 0