$26.38 +0.10 (%) Dillards Capital Trust I -

Sep. 23, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDT historical data

Date Open High Low Close Volume
9/23/201626.2526.3926.2526.388,692
9/22/201626.2326.3226.1226.285,595
9/21/201626.1126.2825.9826.1312,448
9/20/201626.2126.2526.2026.206,282
9/19/201626.3026.4026.2026.209,403
9/16/201626.2526.3326.2026.296,497
9/15/201626.3926.3926.2626.331,612
9/14/201626.4226.4226.2026.2610,289
9/13/201626.3526.5026.2526.318,230
9/12/201626.3226.4726.3026.308,830
9/9/201626.7026.7026.4526.503,078
9/8/201626.8926.8926.7026.816,548
9/7/201627.0227.0226.8126.862,653
9/6/201626.9027.1526.8126.856,497
9/2/201627.0027.0026.8526.992,311
9/1/201626.9726.9926.8526.983,970
8/31/201626.8826.9926.8026.995,743
8/30/201626.9126.9426.8026.814,244
8/29/201626.8426.9126.8026.917,637
8/26/201626.7626.8626.7026.804,605
8/25/201626.8026.8026.7126.757,073
8/24/201626.8526.9026.8526.883,376
8/23/201626.8026.9426.7626.863,930
8/22/201626.7026.8626.7026.823,971
8/19/201626.7326.8026.7326.753,389
8/18/201626.7826.8826.7426.765,097
8/17/201626.8726.8926.8626.862,506
8/16/201626.8826.9026.8026.802,283
8/15/201626.8826.9026.8226.904,604
8/12/201626.8426.8426.8126.821,667
8/11/201626.8726.8726.7326.7613,123
8/10/201626.7426.8826.7126.884,112
8/9/201626.8426.8926.7126.779,106
8/8/201626.8226.9226.6726.922,808
8/5/201626.9026.9026.7026.746,200
8/4/201626.8926.9826.7826.856,362
8/3/201626.5826.8526.5726.8511,422
8/2/201626.6526.6526.5226.654,347
8/1/201626.5626.5926.5126.596,608
7/29/201626.4726.5526.4726.523,949
7/28/201626.4626.5626.4626.504,631
7/27/201626.5026.5826.4226.468,801
7/26/201626.4926.4926.3726.493,283
7/25/201626.3026.4726.3026.457,359
7/22/201626.4226.5126.3026.305,974
7/21/201626.5026.6026.3526.387,475
7/20/201626.4526.6526.4526.478,405
7/19/201626.3626.5426.3626.495,298
7/18/201626.5926.6026.4026.404,650
7/15/201626.5226.7026.5226.625,462
7/14/201626.7026.7026.4226.656,653
7/13/201626.4426.7126.4126.5013,211
7/12/201626.5926.7526.5526.7517,432
7/11/201626.4126.5326.3926.5313,253
7/8/201626.3626.4226.3426.3814,519
7/7/201626.2926.3726.2026.369,105
7/6/201626.3726.5126.0526.2124,205
7/5/201626.4326.6426.3726.3910,607
7/1/201626.5726.6126.3726.372,694
6/30/201626.3826.6926.3826.674,534
6/29/201626.4426.5626.4026.437,125
6/28/201626.4726.6426.4126.425,427
6/27/201626.6426.6726.3026.5011,398
6/24/201626.2826.7026.2826.6410,794
6/23/201626.3426.7126.2926.6226,829
6/22/201626.4326.4326.3426.365,362
6/21/201626.4526.4526.3226.338,564
6/20/201626.4326.4326.2926.335,423
6/17/201626.3626.3826.2926.378,160
6/16/201626.3326.3426.2426.342,962
6/15/201626.2426.3726.2326.352,077
6/14/201626.3026.3426.2226.244,332
6/13/201626.3326.3326.2126.226,675
6/10/201626.3726.3826.2526.373,434
6/9/201626.3826.3826.1226.2712,255
6/8/201626.4326.4526.2726.2718,132
6/7/201626.4526.4626.4426.452,032
6/6/201626.4626.4626.4326.433,832
6/3/201626.4626.4626.4426.441,883
6/2/201626.4026.4526.3626.445,749
6/1/201626.4226.4426.4226.444,406
5/31/201626.4026.4726.3626.385,051
5/27/201626.4126.4726.3826.404,430
5/26/201626.5626.5626.4026.4010,513
5/25/201626.4226.5626.4226.552,640
5/24/201626.4526.4926.4526.452,302
5/23/201626.4826.4926.4626.491,700
5/20/201626.3826.4826.3626.457,296
5/19/201626.3026.4426.3026.364,340
5/18/201626.3326.4026.3026.367,369
5/17/201626.3626.4026.3326.331,801
5/16/201626.4426.4926.3026.3010,430
5/13/201626.5826.5826.3726.427,929
5/12/201626.4526.9326.4526.7011,560
5/11/201626.3726.4826.3326.398,270
5/10/201626.4226.4726.3426.4610,214
5/9/201626.3926.4426.3226.409,441
5/6/201626.3226.4026.3026.3511,838
5/5/201626.4526.4526.3026.306,222
5/4/201626.4126.4326.3126.356,139
  • Showing 1-100 of 1,919 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center