$26.26 +0.16 (%) Dillards Capital Trust I -

Sep. 4, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDT historical data

Date Open High Low Close Volume
9/4/201526.1526.3026.1126.2613,537
9/3/201526.1526.1826.0526.106,777
9/2/201526.1726.2026.1526.201,773
9/1/201526.1526.2526.1026.2011,464
8/31/201526.1626.2026.1126.146,719
8/28/201526.2726.2926.1226.146,873
8/27/201526.2426.3026.1826.216,341
8/26/201526.2526.3526.1926.309,543
8/25/201526.2826.2826.1226.225,933
8/24/201526.1126.1126.1026.1411,076
8/21/201526.1526.2026.1326.166,049
8/20/201526.2226.2726.1526.155,913
8/19/201526.2526.3026.2026.212,366
8/18/201526.2126.2726.2026.213,398
8/17/201526.2326.3326.2126.235,790
8/14/201526.2926.3226.2626.311,961
8/13/201526.1626.3626.1626.252,589
8/12/201526.1726.3326.1326.136,580
8/11/201526.1826.2726.1526.252,434
8/10/201526.2126.3226.1926.232,090
8/7/201526.2726.2926.1826.203,093
8/6/201526.3026.3026.1726.174,308
8/5/201526.2826.3826.2826.303,537
8/4/201526.2626.3326.2326.233,682
8/3/201526.3326.3326.1926.305,113
7/31/201526.1226.2626.1126.269,064
7/30/201526.1226.1726.1126.133,898
7/29/201526.1426.1926.1226.125,299
7/28/201526.1526.1926.1226.147,556
7/27/201526.1426.1526.1026.1411,347
7/24/201526.1526.2026.1426.151,443
7/23/201526.1126.2026.0926.124,591
7/22/201526.1126.2226.1126.223,271
7/21/201526.1726.1926.0526.104,613
7/20/201526.2026.2026.1326.177,273
7/17/201526.1726.4126.1526.179,131
7/16/201526.3126.3126.1326.232,963
7/15/201526.0526.6226.0526.389,970
7/14/201526.4026.4826.3426.464,926
7/13/201526.3626.4626.3526.358,240
7/10/201526.3626.4026.3426.363,120
7/9/201526.3626.4126.3026.306,716
7/8/201526.3826.4126.2526.362,514
7/7/201526.3626.4026.2426.324,205
7/6/201526.1926.3226.1526.325,693
7/2/201526.1926.2026.0826.124,008
7/1/201526.1026.2026.0726.128,369
6/30/201526.2026.2026.0526.153,997
6/29/201526.2826.2826.0526.168,419
6/26/201526.2326.2826.1826.276,563
6/25/201526.1826.2926.1726.284,775
6/24/201526.2526.2926.1726.247,290
6/23/201526.1826.2126.1726.1711,276
6/22/201526.1826.2226.1626.166,137
6/19/201526.1826.2026.1526.153,402
6/18/201526.1726.2826.1626.163,409
6/17/201526.2026.2726.1526.165,240
6/16/201526.1426.3226.1326.323,995
6/15/201526.1726.1826.1126.183,866
6/12/201526.2026.2526.0926.124,333
6/11/201526.2726.2826.2026.284,187
6/10/201526.2926.3326.2726.282,850
6/9/201526.3126.3526.1626.254,830
6/8/201526.2826.3326.1726.283,930
6/5/201526.1226.3126.1226.288,869
6/4/201526.2426.2826.1026.193,884
6/3/201526.1526.2426.0826.183,717
6/2/201526.1026.1026.0526.109,411
6/1/201526.1626.1626.0826.105,942
5/29/201526.1226.1326.0526.0619,375
5/28/201526.2026.2026.1226.182,514
5/27/201526.2026.2426.1626.161,332
5/26/201526.1526.2026.1526.201,210
5/22/201526.2026.2526.1326.134,734
5/21/201526.2526.2826.1826.258,296
5/20/201526.1926.3226.1926.265,069
5/19/201526.1926.2626.1526.268,149
5/18/201526.1626.2426.1526.212,312
5/15/201526.3226.3226.1526.1510,076
5/14/201526.3326.3326.1926.254,889
5/13/201526.1526.3226.1526.177,660
5/12/201526.1426.2326.1026.206,421
5/11/201526.1226.2326.1026.234,486
5/8/201526.1626.2726.1226.124,836
5/7/201526.0726.2926.0726.224,272
5/6/201526.0626.1426.0526.055,825
5/5/201526.1526.1526.0626.063,741
5/4/201526.1926.2826.0926.155,178
5/1/201526.1526.2226.0826.164,727
4/30/201526.1526.1526.0126.0111,456
4/29/201526.3026.3226.1626.172,372
4/28/201526.2926.2926.1426.296,066
4/27/201526.2026.2826.1626.283,881
4/24/201526.2326.3326.1226.154,653
4/23/201526.3126.3126.1826.181,353
4/22/201526.3026.3426.1426.324,276
4/21/201526.3926.4526.1226.2010,592
4/20/201526.2926.4426.2726.397,456
4/17/201526.1926.4926.1926.471,263
4/16/201526.3226.3226.1126.248,400
  • Showing 1-100 of 2,186 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!