$25.85 +0.09 (%) Dillards Capital Trust I -

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDT historical data

Date Open High Low Close Volume
10/23/201425.8525.9725.7625.762,194
10/22/201425.8325.9025.6925.863,316
10/21/201425.9825.9825.6925.696,764
10/20/201425.7625.9625.7625.958,673
10/17/201425.8025.8125.6125.719,709
10/16/201425.8225.8225.5625.767,656
10/15/201425.7126.1125.6325.805,620
10/14/201426.0026.0526.0026.025,184
10/13/201425.9426.0525.9126.045,260
10/10/201425.8326.0525.8326.012,769
10/9/201426.0526.0525.8625.872,700
10/8/201425.8726.0325.8625.994,875
10/7/201425.9426.0125.8825.882,040
10/6/201425.9326.0425.9126.045,483
10/3/201425.9126.0325.9125.953,208
10/2/201425.8826.0325.8025.862,638
10/1/201425.8925.8925.8625.862,992
9/30/201425.8925.9125.8225.893,108
9/29/201425.8125.8725.8125.863,779
9/26/201425.8225.8525.8125.812,743
9/25/201425.9926.0225.8125.905,025
9/24/201425.8926.0025.8325.944,500
9/23/201426.0426.0425.9025.913,431
9/22/201425.9626.0225.9125.911,050
9/19/201425.9226.0325.9025.914,487
9/18/201425.7526.0425.7526.0410,549
9/17/201425.7825.8025.7525.765,693
9/16/201425.8025.8725.7525.836,314
9/15/201425.8325.8525.7525.764,287
9/12/201425.8225.8625.7525.765,800
9/11/201425.7625.8925.6325.835,599
9/10/201425.7725.8325.7725.783,241
9/9/201425.8125.9425.7725.804,192
9/8/201425.8025.9425.7925.925,464
9/5/201425.8925.9625.8525.894,754
9/4/201425.7625.9025.7625.778,577
9/3/201425.9226.0125.7825.817,382
9/2/201425.9826.0225.9025.994,270
8/29/201425.8726.0025.8725.995,616
8/28/201425.8825.9525.8125.959,989
8/27/201425.7625.9625.7525.939,815
8/26/201425.7625.8225.7625.771,761
8/25/201425.9725.9725.7725.808,643
8/22/201425.8325.9725.7125.978,255
8/21/201425.7125.7925.7125.782,051
8/20/201425.7525.7925.7425.756,290
8/19/201425.6625.8525.6525.765,930
8/18/201425.9025.9025.6725.7411,032
8/15/201425.8025.8425.7325.757,112
8/14/201425.7525.7725.6625.744,715
8/13/201425.8725.8725.7825.824,809
8/12/201425.6825.8825.6825.864,541
8/11/201425.8725.9425.7525.786,183
8/8/201425.8025.8925.8025.875,027
8/7/201425.9026.0525.8025.809,522
8/6/201425.9625.9625.9025.926,195
8/5/201426.0826.0825.9226.035,540
8/4/201426.1026.1026.0026.072,046
8/1/201426.1226.1225.9726.025,585
7/31/201425.9426.0825.8825.966,087
7/30/201425.9025.9325.9025.925,646
7/29/201425.9425.9425.9025.935,673
7/28/201425.9225.9325.9025.903,912
7/25/201425.9025.9425.9025.905,503
7/24/201425.9225.9525.9025.903,391
7/23/201425.9025.9925.9025.914,624
7/22/201425.9026.0625.9025.916,682
7/21/201425.9025.9825.9025.902,290
7/18/201425.9826.0825.9025.903,030
7/17/201425.9426.1525.8525.9314,212
7/16/201425.8826.0825.8025.866,594
7/15/201425.8526.0025.6926.0012,320
7/14/201426.0126.1425.9726.126,642
7/11/201426.0026.1025.9626.0110,636
7/10/201425.9726.0125.9625.9711,189
7/9/201426.0026.0025.9325.995,262
7/8/201425.9726.0525.9525.967,856
7/7/201426.0526.0525.9525.956,574
7/3/201425.9526.0025.9526.003,872
7/2/201425.9426.0225.9326.006,904
7/1/201425.9926.0325.9326.007,741
6/30/201425.9026.0025.8925.993,282
6/27/201425.9925.9925.9025.991,501
6/26/201425.9225.9225.9225.92442
6/25/201425.9326.0025.8926.004,650
6/24/201425.9425.9525.9325.945,174
6/23/201425.8525.9325.8525.934,311
6/20/201425.8825.8925.8525.862,910
6/19/201425.8925.8925.8525.883,288
6/18/201425.8625.8625.8525.856,267
6/17/201425.8125.8525.8125.851,000
6/16/201425.8325.8325.8325.830
6/13/201425.7925.8425.7925.834,652
6/12/201425.7125.8325.6025.795,233
6/11/201425.6525.7425.6025.675,751
6/10/201425.6425.7225.6425.651,661
6/9/201425.6925.7125.6325.701,698
6/6/201425.7925.7925.7125.723,869
6/5/201425.8525.8525.7425.784,163
6/4/201425.7925.8625.7225.837,048
  • Showing 1-100 of 2,402 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center