$26.07 +0.03 (%) Dillards Capital Trust I -

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDT historical data

Date Open High Low Close Volume
12/19/201426.0826.0826.0026.075,131
12/18/201425.9826.0525.9826.041,445
12/17/201425.8725.9825.8725.883,652
12/16/201425.9025.9725.8425.9011,525
12/15/201425.9525.9525.8725.903,585
12/12/201425.8625.9425.8625.924,126
12/11/201425.9525.9525.8725.873,794
12/10/201425.9425.9925.9225.943,742
12/9/201425.8225.9825.8225.946,173
12/8/201425.8125.9725.8125.856,806
12/5/201425.9725.9725.8225.821,134
12/4/201425.9525.9525.8425.841,381
12/3/201425.8326.0025.8125.906,131
12/2/201425.8525.9025.8225.905,143
12/1/201425.9325.9625.8625.954,930
11/28/201426.0026.0026.0026.00330
11/26/201426.0026.0025.8425.996,225
11/25/201425.9526.0025.9525.997,312
11/24/201425.9826.0025.9525.956,334
11/21/201425.9825.9825.9525.962,050
11/20/201425.9726.0025.9226.004,959
11/19/201425.9425.9825.9425.982,775
11/18/201425.9225.9825.9225.961,600
11/17/201425.9325.9925.9325.993,859
11/14/201425.9125.9925.8525.938,101
11/13/201425.8925.9525.8525.852,837
11/12/201425.8425.9325.8425.841,983
11/11/201425.9425.9825.8125.813,827
11/10/201425.8325.8525.8325.85620
11/7/201425.8425.9125.7725.792,269
11/6/201425.7825.9325.7825.936,297
11/5/201425.8925.8925.7925.821,448
11/4/201425.9325.9325.7525.763,994
11/3/201425.9925.9925.7425.898,007
10/31/201425.7125.8425.7125.841,168
10/30/201425.6325.8625.2125.766,473
10/29/201425.8825.8825.7025.722,883
10/28/201425.7725.8125.6825.813,074
10/27/201425.8425.8425.6925.695,719
10/24/201425.7425.8525.7425.851,366
10/23/201425.8525.9725.7625.762,194
10/22/201425.8325.9025.6925.863,316
10/21/201425.9825.9825.6925.696,764
10/20/201425.7625.9625.7625.958,673
10/17/201425.8025.8125.6125.719,709
10/16/201425.8225.8225.5625.767,656
10/15/201425.7126.1125.6325.805,620
10/14/201426.0026.0526.0026.025,184
10/13/201425.9426.0525.9126.045,260
10/10/201425.8326.0525.8326.012,769
10/9/201426.0526.0525.8625.872,700
10/8/201425.8726.0325.8625.994,875
10/7/201425.9426.0125.8825.882,040
10/6/201425.9326.0425.9126.045,483
10/3/201425.9126.0325.9125.953,208
10/2/201425.8826.0325.8025.862,638
10/1/201425.8925.8925.8625.862,992
9/30/201425.8925.9125.8225.893,108
9/29/201425.8125.8725.8125.863,779
9/26/201425.8225.8525.8125.812,743
9/25/201425.9926.0225.8125.905,025
9/24/201425.8926.0025.8325.944,500
9/23/201426.0426.0425.9025.913,431
9/22/201425.9626.0225.9125.911,050
9/19/201425.9226.0325.9025.914,487
9/18/201425.7526.0425.7526.0410,549
9/17/201425.7825.8025.7525.765,693
9/16/201425.8025.8725.7525.836,314
9/15/201425.8325.8525.7525.764,287
9/12/201425.8225.8625.7525.765,800
9/11/201425.7625.8925.6325.835,599
9/10/201425.7725.8325.7725.783,241
9/9/201425.8125.9425.7725.804,192
9/8/201425.8025.9425.7925.925,464
9/5/201425.8925.9625.8525.894,754
9/4/201425.7625.9025.7625.778,577
9/3/201425.9226.0125.7825.817,382
9/2/201425.9826.0225.9025.994,270
8/29/201425.8726.0025.8725.995,616
8/28/201425.8825.9525.8125.959,989
8/27/201425.7625.9625.7525.939,815
8/26/201425.7625.8225.7625.771,761
8/25/201425.9725.9725.7725.808,643
8/22/201425.8325.9725.7125.978,255
8/21/201425.7125.7925.7125.782,051
8/20/201425.7525.7925.7425.756,290
8/19/201425.6625.8525.6525.765,930
8/18/201425.9025.9025.6725.7411,032
8/15/201425.8025.8425.7325.757,112
8/14/201425.7525.7725.6625.744,715
8/13/201425.8725.8725.7825.824,809
8/12/201425.6825.8825.6825.864,541
8/11/201425.8725.9425.7525.786,183
8/8/201425.8025.8925.8025.875,027
8/7/201425.9026.0525.8025.809,522
8/6/201425.9625.9625.9025.926,195
8/5/201426.0826.0825.9226.035,540
8/4/201426.1026.1026.0026.072,046
8/1/201426.1226.1225.9726.025,585
7/31/201425.9426.0825.8825.966,087
  • Showing 1-100 of 2,364 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center