$26.15 -0.03 (%) Dillards Capital Trust I -

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDT historical data

Date Open High Low Close Volume
4/24/201526.2326.3326.1226.154,653
4/23/201526.3126.3126.1826.181,353
4/22/201526.3026.3426.1426.324,276
4/21/201526.3926.4526.1226.2010,592
4/20/201526.2926.4426.2726.397,456
4/17/201526.1926.4926.1926.471,263
4/16/201526.3226.3226.1126.248,400
4/15/201526.1426.1626.1026.107,854
4/14/201526.4426.4426.1326.1313,362
4/13/201526.7826.7926.4926.644,451
4/10/201526.5226.8526.5026.6013,129
4/9/201526.5126.5426.5026.545,207
4/8/201526.5026.5026.4226.458,005
4/7/201526.5326.5326.3426.486,026
4/6/201526.3326.5726.2326.4812,924
4/2/201526.4726.4726.2426.243,503
4/1/201526.5726.5726.3026.396,984
3/31/201526.4326.4926.3126.496,235
3/30/201526.4426.4426.3826.434,155
3/27/201526.3826.4426.3326.343,162
3/26/201526.2826.4026.2526.394,611
3/25/201526.2026.3426.2026.335,742
3/24/201526.1326.2726.1326.276,468
3/23/201526.2826.3626.1326.204,433
3/20/201526.3626.4026.1426.236,976
3/19/201526.4026.4026.3026.335,386
3/18/201526.3626.4026.3426.407,596
3/17/201526.3626.3826.3226.32825
3/16/201526.3326.3826.3026.383,994
3/13/201526.3726.3726.2726.292,956
3/12/201526.3226.4026.2626.408,161
3/11/201526.3726.3826.2426.382,971
3/10/201526.1826.3726.1826.375,899
3/9/201526.2226.3426.2226.293,118
3/6/201526.2426.2926.1726.296,092
3/5/201526.3426.3726.3226.3710,045
3/4/201526.3126.4026.3126.404,424
3/3/201526.1426.2926.1426.164,848
3/2/201526.1826.3226.1826.297,517
2/27/201526.0326.1926.0326.189,496
2/26/201525.9726.0225.9725.993,647
2/25/201525.8926.0125.8825.974,953
2/24/201525.8826.0125.8825.945,310
2/23/201526.0326.0325.8925.915,340
2/20/201526.0626.0625.9125.943,900
2/19/201526.1026.1226.0626.065,294
2/18/201526.1126.1326.0326.135,405
2/17/201526.1426.1426.0526.136,673
2/13/201526.1326.1426.0126.012,314
2/12/201525.9726.1325.9226.137,101
2/11/201525.9025.9725.9025.974,675
2/10/201525.9725.9725.9025.901,748
2/9/201525.8025.9525.8025.955,560
2/6/201525.9725.9725.7725.8411,261
2/5/201526.0426.0725.8725.895,185
2/4/201526.0726.0925.9725.983,448
2/3/201526.1026.1425.9926.147,710
2/2/201526.0726.0726.0126.064,735
1/30/201526.0526.0825.8825.926,218
1/29/201526.0526.1326.0026.005,739
1/28/201525.9626.0725.9626.013,415
1/27/201526.1626.1625.8826.0030,265
1/26/201526.1926.2926.1526.178,551
1/23/201526.1526.3726.1526.205,548
1/22/201526.2426.2526.1526.153,946
1/21/201526.1526.1726.1526.157,077
1/20/201526.2026.2526.1526.154,542
1/16/201526.1526.2026.1526.154,613
1/15/201526.1926.2626.1326.155,267
1/14/201526.1826.2425.9026.108,266
1/13/201526.3426.4326.3026.398,393
1/12/201526.2926.3926.2026.3910,622
1/9/201526.3226.3926.2426.397,304
1/8/201526.2526.3826.1526.345,507
1/7/201526.2026.3326.1726.227,135
1/6/201526.1026.3926.1026.2418,272
1/5/201526.0326.1826.0126.188,607
1/2/201526.1526.1826.0726.072,810
12/31/201426.1226.1626.0226.042,661
12/30/201426.0826.1426.0326.031,804
12/29/201426.0626.1625.9626.003,801
12/26/201426.1726.1826.1426.172,150
12/24/201426.1426.2825.9425.943,390
12/23/201426.0026.1425.9326.147,860
12/22/201426.0726.0725.9125.921,667
12/19/201426.0826.0826.0026.075,131
12/18/201425.9826.0525.9826.041,445
12/17/201425.8725.9825.8725.883,652
12/16/201425.9025.9725.8425.9011,525
12/15/201425.9525.9525.8725.903,585
12/12/201425.8625.9425.8625.924,126
12/11/201425.9525.9525.8725.873,794
12/10/201425.9425.9925.9225.943,742
12/9/201425.8225.9825.8225.946,173
12/8/201425.8125.9725.8125.856,806
12/5/201425.9725.9725.8225.821,134
12/4/201425.9525.9525.8425.841,381
12/3/201425.8326.0025.8125.906,131
12/2/201425.8525.9025.8225.905,143
12/1/201425.9325.9625.8625.954,930
  • Showing 1-100 of 2,279 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center