Dillards Capital Trust I $25.75

down -0.01


20/8/2014 02:20 PM  |  : DDT  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDT historical data

Date Open High Low Close Volume
8/19/201425.6625.8525.6525.765,930
8/18/201425.9025.9025.6725.7411,032
8/15/201425.8025.8425.7325.757,112
8/14/201425.7525.7725.6625.744,715
8/13/201425.8725.8725.7825.824,809
8/12/201425.6825.8825.6825.864,541
8/11/201425.8725.9425.7525.786,183
8/8/201425.8025.8925.8025.875,027
8/7/201425.9026.0525.8025.809,522
8/6/201425.9625.9625.9025.926,195
8/5/201426.0826.0825.9226.035,540
8/4/201426.1026.1026.0026.072,046
8/1/201426.1226.1225.9726.025,585
7/31/201425.9426.0825.8825.966,087
7/30/201425.9025.9325.9025.925,646
7/29/201425.9425.9425.9025.935,673
7/28/201425.9225.9325.9025.903,912
7/25/201425.9025.9425.9025.905,503
7/24/201425.9225.9525.9025.903,391
7/23/201425.9025.9925.9025.914,624
7/22/201425.9026.0625.9025.916,682
7/21/201425.9025.9825.9025.902,290
7/18/201425.9826.0825.9025.903,030
7/17/201425.9426.1525.8525.9314,212
7/16/201425.8826.0825.8025.866,594
7/15/201425.8526.0025.6926.0012,320
7/14/201426.0126.1425.9726.126,642
7/11/201426.0026.1025.9626.0110,636
7/10/201425.9726.0125.9625.9711,189
7/9/201426.0026.0025.9325.995,262
7/8/201425.9726.0525.9525.967,856
7/7/201426.0526.0525.9525.956,574
7/3/201425.9526.0025.9526.003,872
7/2/201425.9426.0225.9326.006,904
7/1/201425.9926.0325.9326.007,741
6/30/201425.9026.0025.8925.993,282
6/27/201425.9925.9925.9025.991,501
6/26/201425.9225.9225.9225.92442
6/25/201425.9326.0025.8926.004,650
6/24/201425.9425.9525.9325.945,174
6/23/201425.8525.9325.8525.934,311
6/20/201425.8825.8925.8525.862,910
6/19/201425.8925.8925.8525.883,288
6/18/201425.8625.8625.8525.856,267
6/17/201425.8125.8525.8125.851,000
6/16/201425.8325.8325.8325.830
6/13/201425.7925.8425.7925.834,652
6/12/201425.7125.8325.6025.795,233
6/11/201425.6525.7425.6025.675,751
6/10/201425.6425.7225.6425.651,661
6/9/201425.6925.7125.6325.701,698
6/6/201425.7925.7925.7125.723,869
6/5/201425.8525.8525.7425.784,163
6/4/201425.7925.8625.7225.837,048
6/3/201425.7825.8825.7825.799,992
6/2/201425.8225.8325.7825.828,010
5/30/201425.7925.8025.7925.791,343
5/29/201425.7925.8125.7925.791,693
5/28/201425.7925.8325.7925.823,080
5/27/201425.7925.8325.7825.797,387
5/23/201425.8125.8125.7825.781,250
5/22/201425.8025.8325.7825.796,070
5/21/201425.7825.8025.7825.802,445
5/20/201425.7925.8225.7825.802,244
5/19/201425.7525.8025.7225.794,578
5/16/201425.8325.8325.7725.815,885
5/15/201425.7025.8325.7025.816,558
5/14/201425.7525.8325.7025.727,697
5/13/201425.8025.8025.7225.794,184
5/13/201425.8025.8025.7225.794,184
5/12/201425.6525.7825.6525.783,643
5/12/201425.6525.7825.6525.783,643
5/9/201425.8025.8025.6925.772,038
5/9/201425.8025.8025.6925.772,038
5/8/201425.7025.8025.6525.735,668
5/8/201425.7025.8025.6525.735,668
5/7/201425.8125.8325.7025.703,331
5/7/201425.8125.8325.7025.703,331
5/6/201425.6725.8325.6625.797,105
5/6/201425.6725.8325.6625.797,105
5/5/201425.7025.8525.7025.836,500
5/5/201425.7025.8525.7025.836,500
5/2/201425.8925.8925.7325.733,147
5/2/201425.8925.8925.7325.733,147
5/1/201425.8325.8625.7425.864,283
5/1/201425.8325.8625.7425.864,283
4/30/201425.6725.8925.5925.836,750
4/30/201425.6725.8925.5925.836,750
4/29/201425.6925.6925.5325.595,430
4/29/201425.6925.6925.5325.595,430
4/28/201425.4925.6225.4925.583,382
4/28/201425.4925.6225.4925.583,382
4/25/201425.4025.4825.3025.445,917
4/25/201425.4025.4825.3025.445,917
4/24/201425.6025.6225.3825.4210,973
4/24/201425.6025.6225.3825.4210,973
4/23/201425.7125.7325.6025.614,736
4/23/201425.7125.7325.6025.614,736
4/22/201425.7425.8425.7425.744,277
4/22/201425.7425.8425.7425.744,277
Trading Center