$26.40 0.00 (%) Dillards Capital Trust I -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDT historical data

Date Open High Low Close Volume
5/27/201626.4126.4726.3826.404,430
5/26/201626.5626.5626.4026.4010,513
5/25/201626.4226.5626.4226.552,640
5/24/201626.4526.4926.4526.452,302
5/23/201626.4826.4926.4626.491,700
5/20/201626.3826.4826.3626.457,296
5/19/201626.3026.4426.3026.364,340
5/18/201626.3326.4026.3026.367,369
5/17/201626.3626.4026.3326.331,801
5/16/201626.4426.4926.3026.3010,430
5/13/201626.5826.5826.3726.427,929
5/12/201626.4526.9326.4526.7011,560
5/11/201626.3726.4826.3326.398,270
5/10/201626.4226.4726.3426.4610,214
5/9/201626.3926.4426.3226.409,441
5/6/201626.3226.4026.3026.3511,838
5/5/201626.4526.4526.3026.306,222
5/4/201626.4126.4326.3126.356,139
5/3/201626.4026.6926.4026.419,601
5/2/201626.5326.7426.3426.5211,049
4/29/201626.4526.4526.3626.445,049
4/28/201626.4226.5226.4226.484,892
4/27/201626.4826.4826.3826.484,157
4/26/201626.3726.4826.3126.4812,867
4/25/201626.3726.4226.3626.421,809
4/22/201626.3426.4726.3426.393,841
4/21/201626.3326.3826.3126.381,693
4/20/201626.4426.4526.3826.383,961
4/19/201626.4526.5026.4526.461,829
4/18/201626.4326.5326.4326.521,838
4/15/201626.3726.4326.2526.437,719
4/14/201626.2926.4526.2526.433,300
4/13/201626.2226.5426.2226.457,962
4/12/201626.5526.6726.4726.6711,244
4/11/201626.5426.5526.5026.552,796
4/8/201626.4826.4826.3226.381,764
4/7/201626.2926.5726.2926.388,566
4/6/201626.5226.5326.2526.2914,064
4/5/201626.4026.7426.4026.745,975
4/4/201626.3426.5826.3426.495,350
4/1/201626.2526.4826.2426.473,831
3/31/201626.2226.5626.2226.425,055
3/30/201626.2426.3626.1526.295,066
3/29/201626.1126.2126.1126.212,276
3/28/201626.2426.2426.0726.235,073
3/24/201626.0226.1925.9326.044,396
3/23/201626.0026.1426.0026.132,695
3/22/201626.1026.2226.0226.038,372
3/21/201626.0926.3026.0926.186,169
3/18/201626.4526.4526.0526.057,691
3/17/201626.3026.4426.0726.296,036
3/16/201626.0126.4525.9326.366,219
3/15/201626.2526.2526.0926.172,122
3/14/201626.5726.5826.0926.252,128
3/11/201626.3626.5726.3526.553,654
3/10/201626.1126.2526.1026.132,039
3/9/201625.8026.1525.8026.003,695
3/8/201625.7825.9725.7525.856,276
3/7/201625.7525.9925.7525.844,626
3/4/201625.7325.9225.7325.841,974
3/3/201625.8425.9025.7725.773,862
3/2/201626.0026.1025.6825.766,666
3/1/201625.9526.0025.7926.002,415
2/29/201625.7125.8225.7125.824,139
2/26/201625.8225.8225.6625.802,627
2/25/201625.6725.8125.6325.814,636
2/24/201625.7025.7425.6225.6210,168
2/23/201625.9826.1225.5725.6920,680
2/22/201626.2526.2525.7725.812,391
2/19/201625.8226.1225.6826.094,354
2/18/201625.7326.2225.7226.106,792
2/17/201625.6225.9425.5425.729,618
2/16/201625.6825.6825.5225.534,795
2/12/201625.5825.7425.5125.684,404
2/11/201625.5525.6725.5025.5210,386
2/10/201625.5225.7725.5125.635,878
2/9/201625.6325.6725.5325.672,775
2/8/201625.7625.7625.4825.555,131
2/5/201625.8025.8725.5425.814,293
2/4/201625.8925.8925.6225.812,081
2/3/201625.8425.9525.6325.824,670
2/2/201625.6025.9425.5325.616,338
2/1/201625.6625.7025.5325.5410,587
1/29/201625.5825.6725.5025.518,317
1/28/201625.7025.7625.4725.5011,807
1/27/201625.6325.7825.5425.673,773
1/26/201625.5425.7525.3625.557,058
1/25/201625.5525.6725.5325.633,036
1/22/201625.9926.1225.6025.7010,388
1/21/201625.5625.8925.5325.675,358
1/20/201625.6625.9425.4025.4610,623
1/19/201626.3226.3225.5725.917,679
1/15/201626.2026.4725.9226.0214,888
1/14/201626.4726.4725.5526.4428,353
1/13/201626.5826.5926.0026.153,181
1/12/201626.8126.9426.7426.793,993
1/11/201626.8426.9026.5026.636,276
1/8/201626.6226.9526.6226.636,616
1/7/201626.7826.9926.6826.682,562
1/6/201626.7127.0126.7127.011,448
  • Showing 1-100 of 2,001 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center