$26.00 +0.07 (%) Dillards Capital Trust I -

Dec. 7, 2016 | 03:33 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDT historical data

Date Open High Low Close Volume
12/6/201625.8526.0525.7925.935,926
12/5/201625.6025.8225.3925.758,990
12/2/201625.5125.6525.4525.643,921
12/1/201625.4425.5325.3025.5114,366
11/30/201625.4525.5025.2825.3016,565
11/29/201625.5725.7625.4525.5212,667
11/28/201625.6125.6825.5525.554,876
11/25/201625.5625.7425.5025.501,668
11/23/201625.6025.7525.3325.5610,863
11/22/201625.9826.0125.7825.931,745
11/21/201626.0026.2825.9025.906,109
11/18/201625.6526.0725.6526.025,773
11/17/201625.7026.1025.6525.814,390
11/16/201625.4025.8425.3725.587,970
11/15/201625.4025.8325.2525.3612,232
11/14/201625.4825.7425.2025.4017,972
11/11/201625.4925.6925.1225.6721,867
11/10/201625.7625.7625.6025.609,500
11/9/201625.5525.8825.4925.7310,132
11/8/201625.9726.0525.9726.023,941
11/7/201626.0126.1325.9626.065,826
11/4/201625.9326.1125.9325.952,019
11/3/201626.1426.2025.8925.9415,210
11/2/201626.2326.3426.1226.295,724
11/1/201626.2526.2526.1526.216,808
10/31/201626.1926.2826.1126.133,279
10/28/201626.2226.3126.1826.273,371
10/27/201626.2426.2426.1226.174,505
10/26/201626.1026.2326.0926.168,339
10/25/201626.2526.2526.0626.125,508
10/24/201626.1626.2126.0726.123,259
10/21/201626.3226.3226.1426.1518,321
10/20/201626.2126.3726.1526.374,905
10/19/201626.1626.3826.1626.239,029
10/18/201626.3126.3126.1626.2610,286
10/17/201626.3926.4826.2026.313,890
10/14/201626.3626.4126.2926.363,370
10/13/201626.0826.5226.0826.482,274
10/12/201626.4126.7126.4026.705,621
10/11/201626.4226.6426.4226.593,723
10/10/201626.6826.6826.4826.481,557
10/7/201626.3826.5426.3626.531,386
10/6/201626.3826.5726.3726.574,944
10/5/201626.5126.6526.2526.386,696
10/4/201626.6626.6726.5126.522,925
10/3/201626.5626.7026.5626.701,535
9/30/201626.6426.7526.6426.642,265
9/29/201626.5026.8226.4826.694,442
9/28/201626.4126.5526.3126.5011,977
9/27/201626.3026.4526.2526.314,709
9/26/201626.2626.4226.2626.299,253
9/23/201626.2526.3926.2526.388,692
9/22/201626.2326.3226.1226.285,595
9/21/201626.1126.2825.9826.1312,448
9/20/201626.2126.2526.2026.206,282
9/19/201626.3026.4026.2026.209,403
9/16/201626.2526.3326.2026.296,497
9/15/201626.3926.3926.2626.331,612
9/14/201626.4226.4226.2026.2610,289
9/13/201626.3526.5026.2526.318,230
9/12/201626.3226.4726.3026.308,830
9/9/201626.7026.7026.4526.503,078
9/8/201626.8926.8926.7026.816,548
9/7/201627.0227.0226.8126.862,653
9/6/201626.9027.1526.8126.856,497
9/2/201627.0027.0026.8526.992,311
9/1/201626.9726.9926.8526.983,970
8/31/201626.8826.9926.8026.995,743
8/30/201626.9126.9426.8026.814,244
8/29/201626.8426.9126.8026.917,637
8/26/201626.7626.8626.7026.804,605
8/25/201626.8026.8026.7126.757,073
8/24/201626.8526.9026.8526.883,376
8/23/201626.8026.9426.7626.863,930
8/22/201626.7026.8626.7026.823,971
8/19/201626.7326.8026.7326.753,389
8/18/201626.7826.8826.7426.765,097
8/17/201626.8726.8926.8626.862,506
8/16/201626.8826.9026.8026.802,283
8/15/201626.8826.9026.8226.904,604
8/12/201626.8426.8426.8126.821,667
8/11/201626.8726.8726.7326.7613,123
8/10/201626.7426.8826.7126.884,112
8/9/201626.8426.8926.7126.779,106
8/8/201626.8226.9226.6726.922,808
8/5/201626.9026.9026.7026.746,200
8/4/201626.8926.9826.7826.856,362
8/3/201626.5826.8526.5726.8511,422
8/2/201626.6526.6526.5226.654,347
8/1/201626.5626.5926.5126.596,608
7/29/201626.4726.5526.4726.523,949
7/28/201626.4626.5626.4626.504,631
7/27/201626.5026.5826.4226.468,801
7/26/201626.4926.4926.3726.493,283
7/25/201626.3026.4726.3026.457,359
7/22/201626.4226.5126.3026.305,974
7/21/201626.5026.6026.3526.387,475
7/20/201626.4526.6526.4526.478,405
7/19/201626.3626.5426.3626.495,298
7/18/201626.5926.6026.4026.404,650
  • Showing 1-100 of 1,868 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center