$25.63 -0.04 (%) Dillards Capital Trust I -

Feb. 10, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDT historical data

Date Open High Low Close Volume
2/10/201625.5225.7725.5125.635,878
2/9/201625.6325.6725.5325.672,775
2/8/201625.7625.7625.4825.555,131
2/5/201625.8025.8725.5425.814,293
2/4/201625.8925.8925.6225.812,081
2/3/201625.8425.9525.6325.824,670
2/2/201625.6025.9425.5325.616,338
2/1/201625.6625.7025.5325.5410,587
1/29/201625.5825.6725.5025.518,317
1/28/201625.7025.7625.4725.5011,807
1/27/201625.6325.7825.5425.673,773
1/26/201625.5425.7525.3625.557,058
1/25/201625.5525.6725.5325.633,036
1/22/201625.9926.1225.6025.7010,388
1/21/201625.5625.8925.5325.675,358
1/20/201625.6625.9425.4025.4610,623
1/19/201626.3226.3225.5725.917,679
1/15/201626.2026.4725.9226.0214,888
1/14/201626.4726.4725.5526.4428,353
1/13/201626.5826.5926.0026.153,181
1/12/201626.8126.9426.7426.793,993
1/11/201626.8426.9026.5026.636,276
1/8/201626.6226.9526.6226.636,616
1/7/201626.7826.9926.6826.682,562
1/6/201626.7127.0126.7127.011,448
1/5/201627.0227.0226.6226.653,977
1/4/201626.8927.1226.8326.914,300
12/31/201526.9526.9626.8626.881,257
12/30/201526.7727.1326.7626.867,466
12/29/201526.5826.8726.4926.8421,635
12/28/201526.5026.5526.3826.555,723
12/24/201526.3926.5226.3926.511,075
12/23/201526.6326.6326.2226.4310,253
12/22/201526.4226.5726.4226.546,774
12/21/201526.5426.5426.4626.485,660
12/18/201526.5526.5826.4626.574,914
12/17/201526.5726.5726.4326.548,825
12/16/201526.3726.4326.3426.34927
12/15/201526.4626.4626.2226.224,406
12/14/201526.5626.5726.3026.3810,638
12/11/201526.5726.5826.5026.563,449
12/10/201526.4826.6426.4826.534,713
12/9/201526.5926.5926.5326.563,172
12/8/201526.5426.6426.4526.636,909
12/7/201526.2926.5626.2926.552,545
12/4/201526.5026.5026.3026.309,138
12/3/201526.6026.6026.1526.343,915
12/2/201526.4626.5526.4526.545,476
12/1/201526.4626.5426.4326.543,482
11/30/201526.3926.5226.3926.528,450
11/27/201526.3426.3426.3426.340
11/25/201526.2826.4026.2826.343,606
11/24/201526.2726.3826.1426.386,260
11/23/201526.1626.2326.1626.23200
11/20/201526.3126.3326.0926.3013,012
11/19/201526.2726.3826.2626.364,534
11/18/201526.1426.2226.0626.224,770
11/17/201526.1826.1825.7926.0310,644
11/16/201526.1826.1926.1626.163,780
11/13/201526.2726.2726.1626.164,720
11/12/201526.2626.2626.1626.172,729
11/11/201526.3326.4026.2126.293,385
11/10/201526.3826.4026.2826.393,915
11/9/201526.4026.4026.3026.362,280
11/6/201526.1626.4026.1626.406,081
11/5/201526.2726.3326.1326.203,530
11/4/201526.2526.2625.8126.2618,230
11/3/201526.6026.6026.1326.1329,922
11/2/201526.7626.7626.5026.5010,269
10/30/201526.6326.6426.5826.593,635
10/29/201526.5226.6426.5226.633,651
10/28/201526.5926.6226.5726.597,427
10/27/201526.5526.5926.5526.581,656
10/26/201526.4826.5026.4326.497,502
10/23/201526.5826.6326.4726.5710,805
10/22/201526.5326.6326.5326.602,589
10/21/201526.6626.6626.5226.611,696
10/20/201526.5926.6826.5026.686,360
10/19/201526.4526.5826.3726.582,720
10/16/201526.4526.4726.3726.373,063
10/15/201526.6326.6926.4226.437,235
10/14/201526.4126.6026.2726.576,926
10/13/201526.5826.6426.5826.592,920
10/12/201526.6726.6726.4626.588,200
10/9/201526.5926.6326.5326.5410,532
10/8/201526.5526.5926.5526.592,700
10/7/201526.5926.6026.4126.447,817
10/6/201526.5426.5926.4226.558,641
10/5/201526.4726.5426.4026.546,155
10/2/201526.5126.5226.3826.414,079
10/1/201526.4526.5026.4526.483,927
9/30/201526.4826.4826.4026.443,291
9/29/201526.4726.4926.4226.422,137
9/28/201526.3926.4826.3326.414,276
9/25/201526.4526.5326.3026.458,474
9/24/201526.5326.5426.4626.494,193
9/23/201526.5326.5426.4626.523,297
9/22/201526.5326.5326.4726.48699
9/21/201526.5626.5626.5026.535,632
9/18/201526.4226.5326.4026.531,953
  • Showing 1-100 of 2,076 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center