$101.50 -1.20 (%) Deere & Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
12/2/2016102.04102.45101.10101.503,282,489
12/1/2016100.95103.04100.15102.706,152,288
11/30/2016100.56102.08100.20100.205,146,353
11/29/2016100.71101.1199.84100.355,902,405
11/28/2016103.49103.71101.69101.704,903,517
11/25/2016101.68104.83100.80103.926,584,679
11/23/201699.53102.5098.57102.1720,499,126
11/22/201692.7593.1491.8492.015,413,981
11/21/201692.2592.4091.3392.302,756,087
11/18/201691.6992.1991.5391.962,398,470
11/17/201691.2792.0490.9991.771,954,235
11/16/201690.8691.5290.7591.251,725,478
11/15/201691.3491.5690.8491.252,368,413
11/14/201690.9792.0090.9791.622,727,767
11/11/201690.4791.1589.6991.103,176,846
11/10/201690.5991.8389.9690.703,479,439
11/9/201689.5492.9989.1790.117,834,692
11/8/201688.7989.5688.6188.991,915,290
11/7/201689.0089.7888.2389.002,572,313
11/4/201688.2788.5387.6888.061,974,177
11/3/201688.1388.5887.8788.302,201,066
11/2/201687.8688.6987.8588.163,101,673
11/1/201688.1288.4387.3888.092,998,271
10/31/201687.9288.8587.8088.302,536,380
10/28/201687.1887.6086.6787.172,483,137
10/27/201687.4987.6086.6987.001,998,024
10/26/201685.8887.4785.6287.042,192,599
10/25/201686.3387.4986.2286.522,039,166
10/24/201686.8187.1986.1886.701,323,392
10/21/201685.4586.5085.2786.431,394,886
10/20/201686.3986.4585.3386.111,951,768
10/19/201686.5086.9385.9586.561,915,316
10/18/201687.1287.1285.8186.611,881,993
10/17/201686.4386.7386.3086.471,118,660
10/14/201686.8887.2986.3486.401,800,740
10/13/201686.4586.7786.1286.342,437,082
10/12/201687.1387.6286.6086.942,167,683
10/11/201687.1887.7986.5787.052,008,081
10/10/201687.4289.3487.3087.493,719,779
10/7/201685.2886.6785.1286.302,922,678
10/6/201685.1386.0285.0585.292,029,433
10/5/201685.0085.7884.5185.121,782,975
10/4/201685.5586.2484.6584.702,126,319
10/3/201684.6185.8084.2485.352,679,584
9/30/201684.2285.4984.1885.353,157,773
9/29/201684.0984.9183.4783.862,725,510
9/28/201682.7284.1782.7084.093,389,522
9/27/201683.2283.5582.8083.052,797,917
9/26/201683.2783.8383.2083.583,409,633
9/23/201683.7784.1583.1883.342,561,257
9/22/201683.3984.2483.1984.162,790,628
9/21/201682.8483.1982.3383.052,020,055
9/20/201682.6083.3682.2682.471,918,242
9/19/201682.2982.7181.8982.112,073,747
9/16/201681.2082.0780.6981.953,596,007
9/15/201680.7881.7880.4381.612,161,548
9/14/201680.9481.4280.3580.572,452,922
9/13/201682.4082.7180.8581.093,166,282
9/12/201682.0283.6681.7783.093,635,285
9/9/201683.2083.3682.2182.233,112,130
9/8/201683.8783.9883.2583.582,234,649
9/7/201684.2084.4083.7784.022,186,598
9/6/201683.9384.6483.8284.472,906,657
9/2/201683.9584.1983.7484.052,071,205
9/1/201684.5084.8283.3883.552,996,580
8/31/201685.4985.4983.9284.554,440,328
8/30/201687.0087.0585.5185.722,918,872
8/29/201686.6687.0586.3586.932,007,601
8/26/201687.3387.9986.5986.743,031,566
8/25/201687.2987.7086.9387.293,044,647
8/24/201687.8688.4387.3587.423,795,959
8/23/201688.4088.6387.2688.095,280,009
8/22/201686.9088.4386.6087.967,998,136
8/19/201676.9488.0979.3787.3223,735,606
8/18/201677.1677.6776.7376.944,041,188
8/17/201678.0078.3177.2477.432,764,648
8/16/201678.1978.4277.7478.151,947,391
8/15/201677.1578.6576.9678.282,667,441
8/12/201677.9978.2376.8377.003,812,256
8/11/201678.2978.4777.9277.992,773,015
8/10/201678.9879.1977.9978.151,780,544
8/9/201679.0079.5078.3978.893,067,908
8/8/201678.5578.9978.4178.922,698,589
8/5/201678.0778.8377.7178.342,460,102
8/4/201678.4078.7677.4177.742,235,467
8/3/201677.7678.6177.7178.311,865,304
8/2/201677.3677.9477.3677.703,483,358
8/1/201677.7577.9877.1877.691,898,647
7/29/201677.2778.1877.1377.713,753,890
7/28/201678.4878.5677.8178.174,712,409
7/27/201679.3679.5078.3978.452,496,545
7/26/201678.6879.9978.5678.994,139,767
7/25/201679.0379.1076.8777.927,436,304
7/22/201682.2082.2079.8480.124,753,522
7/21/201683.0683.6282.1182.223,123,847
7/20/201683.0483.4682.7582.812,297,555
7/19/201682.8283.3282.4783.262,487,648
7/18/201683.2183.9281.9683.822,489,129
7/15/201683.9683.9682.8883.412,774,593
7/14/201683.5884.6583.3983.643,588,149
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center