Deere & Co $83.77

down -0.32


2/9/2014 03:55 PM  |  NYSE : DE  
Industries : Industrial / Farm & Construction Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
8/29/201484.0884.1183.4784.092,382,148
8/28/201483.5884.1183.1983.972,295,610
8/27/201484.1584.2583.6683.853,453,745
8/26/201484.9785.2683.9884.103,721,507
8/25/201484.9485.3584.8485.112,210,844
8/22/201485.6785.9484.7084.764,225,835
8/21/201485.8686.6185.3786.212,217,403
8/20/201485.8086.3385.6285.872,755,642
8/19/201486.3086.3085.6385.712,101,724
8/18/201485.2186.1885.0986.113,230,513
8/15/201485.1285.1583.8884.804,554,818
8/14/201484.6184.9883.5084.896,387,088
8/13/201485.5186.9884.3784.499,515,964
8/12/201486.9087.1986.1686.485,172,855
8/11/201487.0787.3986.6687.162,178,807
8/8/201485.4787.0085.3186.982,718,737
8/7/201485.5186.1085.2485.372,593,657
8/6/201484.8685.6884.8685.412,825,821
8/5/201484.9286.5184.8585.294,468,806
8/4/201484.9985.2884.6385.272,312,454
8/1/201485.2285.6384.5684.963,549,728
7/31/201485.0085.6684.5385.113,906,506
7/30/201485.9686.0685.0185.432,744,166
7/29/201485.8386.4685.6985.833,803,532
7/28/201486.0086.1385.1986.015,173,378
7/25/201486.8986.9585.8986.173,399,567
7/24/201487.1987.6086.8586.983,273,267
7/23/201488.4888.5687.3887.452,974,117
7/22/201488.2188.9388.0688.402,389,279
7/21/201487.4088.0687.2087.642,590,808
7/18/201487.7788.2487.5787.632,835,267
7/17/201488.8389.0087.3287.434,071,796
7/16/201488.5989.5288.3189.453,632,627
7/15/201488.3589.0888.2888.563,072,825
7/14/201489.1989.2288.4788.513,242,191
7/11/201487.9488.6387.1788.533,823,918
7/10/201488.3788.9687.8888.124,364,887
7/9/201490.0990.2388.4289.164,591,506
7/8/201490.7591.0190.0890.123,261,505
7/7/201490.9791.3490.3290.792,137,279
7/3/201491.0591.5090.7691.381,798,248
7/2/201490.2790.5289.9890.351,785,937
7/1/201490.8190.8189.6390.083,468,362
6/30/201490.8891.9590.1490.553,244,655
6/27/201490.2790.8790.1790.825,211,414
6/26/201490.3690.6389.9890.411,827,311
6/25/201490.3091.0789.9790.742,810,727
6/24/201491.2491.7490.5090.632,042,899
6/23/201491.3492.4991.3491.392,375,308
6/20/201491.8892.1191.6692.042,796,597
6/19/201491.0191.8690.8891.581,817,540
6/18/201490.4291.2290.0191.191,555,014
6/17/201490.3690.6789.7790.601,441,461
6/16/201490.3290.4689.9690.371,672,200
6/13/201490.4690.8890.3090.471,785,526
6/12/201491.2491.6090.1190.472,357,303
6/11/201492.0192.0491.1391.422,233,904
6/10/201492.6992.9992.1092.451,793,431
6/9/201492.4593.7892.3693.002,821,644
6/6/201491.3592.4291.3592.302,756,786
6/5/201491.2091.5990.8191.301,888,867
6/4/201490.7291.1790.6890.841,430,958
6/3/201490.7191.1490.4090.841,589,550
6/2/201491.2991.6891.1591.181,941,216
5/30/201490.8691.3090.6691.171,768,319
5/29/201490.9591.2190.3391.101,513,145
5/28/201491.1991.5490.6990.911,909,682
5/27/201490.2891.2090.2490.922,829,404
5/23/201490.1390.1389.4989.981,931,211
5/22/201489.6090.5089.6089.991,657,789
5/21/201490.0690.1189.2689.982,490,112
5/20/201490.5190.8589.6389.952,747,447
5/19/201490.8691.0390.4090.672,445,958
5/16/201491.0791.9890.9891.273,795,948
5/15/201491.0991.5890.4991.213,015,895
5/14/201492.4993.2291.0591.705,258,775
5/13/201493.7394.0692.9193.613,370,221
5/12/201494.3294.6393.5093.652,700,487
5/9/201494.1794.7993.6194.342,247,409
5/8/201494.4994.8993.7594.281,866,964
5/7/201492.9794.7692.9794.532,812,835
5/6/201492.4792.9792.3292.771,442,096
5/5/201492.4392.7892.0792.691,783,840
5/2/201493.3393.4592.6792.921,766,866
5/1/201493.1593.6392.4393.222,205,656
4/30/201493.6694.1793.1893.342,906,757
4/29/201493.7094.3793.2493.732,395,179
4/28/201493.5993.7892.3892.772,931,577
4/25/201493.6293.6892.4993.142,254,033
4/24/201494.0194.0592.9393.892,351,941
4/23/201493.2193.9893.0593.572,022,035
4/22/201493.1393.5892.6193.342,032,296
4/21/201492.9893.2592.6993.121,354,639
4/17/201493.0093.7492.7993.402,104,270
4/16/201493.2593.2992.5893.151,996,383
4/15/201492.5492.7191.7092.342,718,768
4/14/201492.6692.9691.9692.443,000,257
4/11/201492.2092.8891.1892.013,575,534
4/10/201493.5794.5992.5492.744,369,104
4/9/201492.6893.6392.3093.382,846,916
Trading Center