$85.18 +0.01 (%) Deere & Co - NYSE

Oct. 24, 2014 | 11:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
10/23/201485.0385.5683.7885.174,378,766
10/22/201483.5484.5783.0783.424,061,869
10/21/201482.6584.1282.2583.784,333,522
10/20/201482.7182.9182.0582.204,822,670
10/17/201484.7784.7782.5983.296,439,659
10/16/201483.6885.1283.2784.126,177,263
10/15/201483.5885.3282.7484.935,571,363
10/14/201481.9586.0981.5784.367,207,387
10/13/201481.5782.8881.4281.654,873,246
10/10/201480.9782.6980.3180.985,165,525
10/9/201481.3682.2781.0281.155,240,357
10/8/201479.7981.4378.8881.318,314,073
10/7/201481.1781.5879.9680.017,177,554
10/6/201482.4982.9482.2882.842,662,652
10/3/201482.8182.9582.0282.163,423,029
10/2/201481.5181.7980.9581.714,115,778
10/1/201481.8182.2781.4181.554,629,039
9/30/201482.3482.5781.9681.993,821,171
9/29/201482.2082.4582.0082.343,782,506
9/26/201482.4083.1082.4082.832,877,186
9/25/201483.7783.7883.0783.135,519,624
9/24/201483.3283.8983.0783.774,108,359
9/23/201483.6983.8583.2483.324,384,126
9/22/201483.3883.7683.1683.743,902,348
9/19/201484.4684.5183.6083.645,150,092
9/18/201483.6084.2183.5484.153,648,090
9/17/201483.1083.9583.0083.575,253,266
9/16/201482.4083.3982.2082.934,227,138
9/15/201481.6882.8081.5582.683,513,321
9/12/201481.8682.2681.6681.952,642,573
9/11/201481.7382.1881.6282.084,088,018
9/10/201482.2482.4981.8181.984,468,933
9/9/201482.6082.9082.1982.253,077,309
9/8/201482.7983.2582.4682.933,573,565
9/5/201483.1283.1882.5782.793,529,912
9/4/201483.3184.0183.0183.113,421,099
9/3/201484.1784.2583.1083.173,042,253
9/2/201484.0184.5883.5383.772,790,246
8/29/201484.0884.1183.4784.092,382,148
8/28/201483.5884.1183.1983.972,295,610
8/27/201484.1584.2583.6683.853,453,745
8/26/201484.9785.2683.9884.103,721,507
8/25/201484.9485.3584.8485.112,210,844
8/22/201485.6785.9484.7084.764,225,835
8/21/201485.8686.6185.3786.212,217,403
8/20/201485.8086.3385.6285.872,755,642
8/19/201486.3086.3085.6385.712,101,724
8/18/201485.2186.1885.0986.113,230,513
8/15/201485.1285.1583.8884.804,554,818
8/14/201484.6184.9883.5084.896,387,088
8/13/201485.5186.9884.3784.499,515,964
8/12/201486.9087.1986.1686.485,172,855
8/11/201487.0787.3986.6687.162,178,807
8/8/201485.4787.0085.3186.982,718,737
8/7/201485.5186.1085.2485.372,593,657
8/6/201484.8685.6884.8685.412,825,821
8/5/201484.9286.5184.8585.294,468,806
8/4/201484.9985.2884.6385.272,312,454
8/1/201485.2285.6384.5684.963,549,728
7/31/201485.0085.6684.5385.113,906,506
7/30/201485.9686.0685.0185.432,744,166
7/29/201485.8386.4685.6985.833,803,532
7/28/201486.0086.1385.1986.015,173,378
7/25/201486.8986.9585.8986.173,399,567
7/24/201487.1987.6086.8586.983,273,267
7/23/201488.4888.5687.3887.452,974,117
7/22/201488.2188.9388.0688.402,389,279
7/21/201487.4088.0687.2087.642,590,808
7/18/201487.7788.2487.5787.632,835,267
7/17/201488.8389.0087.3287.434,071,796
7/16/201488.5989.5288.3189.453,632,627
7/15/201488.3589.0888.2888.563,072,825
7/14/201489.1989.2288.4788.513,242,191
7/11/201487.9488.6387.1788.533,823,918
7/10/201488.3788.9687.8888.124,364,887
7/9/201490.0990.2388.4289.164,591,506
7/8/201490.7591.0190.0890.123,261,505
7/7/201490.9791.3490.3290.792,137,279
7/3/201491.0591.5090.7691.381,798,248
7/2/201490.2790.5289.9890.351,785,937
7/1/201490.8190.8189.6390.083,468,362
6/30/201490.8891.9590.1490.553,244,655
6/27/201490.2790.8790.1790.825,211,414
6/26/201490.3690.6389.9890.411,827,311
6/25/201490.3091.0789.9790.742,810,727
6/24/201491.2491.7490.5090.632,042,899
6/23/201491.3492.4991.3491.392,375,308
6/20/201491.8892.1191.6692.042,796,597
6/19/201491.0191.8690.8891.581,817,540
6/18/201490.4291.2290.0191.191,555,014
6/17/201490.3690.6789.7790.601,441,461
6/16/201490.3290.4689.9690.371,672,200
6/13/201490.4690.8890.3090.471,785,526
6/12/201491.2491.6090.1190.472,357,303
6/11/201492.0192.0491.1391.422,233,904
6/10/201492.6992.9992.1092.451,793,431
6/9/201492.4593.7892.3693.002,821,644
6/6/201491.3592.4291.3592.302,756,786
6/5/201491.2091.5990.8191.301,888,867
6/4/201490.7291.1790.6890.841,430,958
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center