$77.07 -1.35 (%) Deere & Co - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
2/8/201677.6078.8575.9377.073,622,290
2/5/201678.4079.8478.1078.424,154,178
2/4/201675.0779.0475.0578.704,976,308
2/3/201675.0075.7372.8675.412,819,241
2/2/201675.6075.7074.1774.582,647,793
2/1/201676.2377.1375.7376.802,248,257
1/29/201675.3877.0175.3477.014,369,142
1/28/201674.7075.2473.3674.812,208,695
1/27/201673.6075.0373.1773.632,665,692
1/26/201672.0273.5871.6473.572,338,780
1/25/201673.8073.9071.7071.782,633,279
1/22/201674.1976.2373.6574.613,177,407
1/21/201671.9973.6671.1973.032,731,191
1/20/201671.3773.0170.1672.004,230,216
1/19/201673.5773.7471.5772.463,913,797
1/15/201672.0073.4671.9173.124,708,620
1/14/201673.3874.7372.6873.603,144,136
1/13/201674.8175.4873.1573.223,004,253
1/12/201675.0075.0873.1074.522,915,903
1/11/201673.8974.3773.2174.153,753,557
1/8/201675.3675.5573.5173.763,530,844
1/7/201674.3976.0374.2574.993,720,482
1/6/201675.1676.2175.0275.663,157,607
1/5/201675.9576.5475.0276.522,578,298
1/4/201675.7876.1374.6476.083,586,850
12/31/201577.0177.2076.2676.272,162,571
12/30/201577.4378.3277.1877.501,643,835
12/29/201577.5678.1377.1377.641,746,530
12/28/201578.6778.7777.0077.972,726,331
12/24/201578.8879.3678.5278.79750,172
12/23/201578.2579.3978.1579.223,375,909
12/22/201575.9877.9175.9877.592,583,606
12/21/201575.6376.0374.6375.713,778,297
12/18/201576.4777.1374.9574.975,292,867
12/17/201578.3478.5376.7576.913,403,187
12/16/201577.4578.5976.9478.192,912,128
12/15/201579.3679.7776.7477.256,291,257
12/14/201577.1678.9976.6378.945,027,252
12/11/201577.7577.9976.6377.163,965,493
12/10/201579.2079.3778.1878.602,817,809
12/9/201579.1580.5578.6779.243,912,122
12/8/201578.0679.3577.5179.253,388,586
12/7/201579.1579.2578.1979.102,699,519
12/4/201578.4179.6278.0079.592,400,960
12/3/201579.4379.4977.9578.302,913,441
12/2/201579.5879.8378.9979.333,012,845
12/1/201579.4279.8678.8279.492,954,363
11/30/201579.3379.9678.8779.575,095,944
11/27/201580.0880.1778.8579.092,013,448
11/25/201580.1980.4877.2080.0011,169,789
11/24/201574.0676.8873.8076.348,007,289
11/23/201575.7175.9574.3474.614,011,370
11/20/201575.2175.9475.0075.483,472,117
11/19/201574.0374.9673.6074.942,528,613
11/18/201574.0574.6373.7674.523,710,094
11/17/201575.0875.2373.5073.804,486,392
11/16/201573.9674.8073.4674.713,143,023
11/13/201573.3674.9273.1074.653,463,104
11/12/201574.7774.7773.1573.273,902,445
11/11/201576.5776.6774.9475.052,791,054
11/10/201576.1977.1975.3676.272,433,817
11/9/201577.4577.4575.8476.242,307,928
11/6/201577.5377.8376.1177.513,137,978
11/5/201578.2778.6977.0477.932,217,031
11/4/201579.5579.7377.7478.242,412,154
11/3/201580.1380.2779.2979.542,384,680
11/2/201578.4980.5178.1980.193,252,524
10/30/201578.2078.6077.7278.002,668,800
10/29/201578.4478.9677.9378.242,187,816
10/28/201576.7578.9776.4578.953,392,743
10/27/201576.5476.9775.8176.124,160,181
10/26/201579.7880.2377.0277.514,491,253
10/23/201579.8281.1179.7080.264,249,268
10/22/201576.7579.6076.5679.355,754,592
10/21/201576.8178.4976.4576.653,108,888
10/20/201575.8976.7775.6076.392,771,256
10/19/201575.7176.0775.2975.973,041,857
10/16/201576.4776.6275.7576.004,967,355
10/15/201576.4676.8875.2676.232,828,599
10/14/201576.9077.3776.1876.283,181,734
10/13/201577.7177.8476.4976.933,077,821
10/12/201579.8879.9878.1078.432,754,230
10/9/201580.9981.4679.7379.874,061,420
10/8/201578.6581.3178.6080.913,707,078
10/7/201578.9479.9377.8078.894,094,302
10/6/201578.2578.9677.9278.443,354,304
10/5/201574.4778.4174.2078.216,261,504
10/2/201572.0573.6671.8573.573,852,984
10/1/201573.3773.6372.1972.894,883,774
9/30/201574.2174.5573.3774.003,246,967
9/29/201573.7174.4473.4273.622,953,850
9/28/201574.4975.0173.7073.765,479,631
9/25/201576.1076.2774.7475.813,728,671
9/24/201575.3776.0274.3075.767,835,004
9/23/201578.8178.9677.4377.693,195,431
9/22/201578.2079.2778.1078.843,322,844
9/21/201579.6179.7078.7379.163,292,208
9/18/201579.4980.2779.2279.547,779,025
9/17/201580.9481.4180.0980.433,837,038
9/16/201581.4481.8981.1381.352,980,358
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center