$83.14 +0.09 (%) Deere & Co - New York Stock Exchange, Inc.

Sep. 28, 2016 | 01:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
9/27/201683.2283.5582.8083.052,797,917
9/26/201683.2783.8383.2083.583,409,633
9/23/201683.7784.1583.1883.342,561,257
9/22/201683.3984.2483.1984.162,790,628
9/21/201682.8483.1982.3383.052,020,055
9/20/201682.6083.3682.2682.471,918,242
9/19/201682.2982.7181.8982.112,073,747
9/16/201681.2082.0780.6981.953,596,007
9/15/201680.7881.7880.4381.612,161,548
9/14/201680.9481.4280.3580.572,452,922
9/13/201682.4082.7180.8581.093,166,282
9/12/201682.0283.6681.7783.093,635,285
9/9/201683.2083.3682.2182.233,112,130
9/8/201683.8783.9883.2583.582,234,649
9/7/201684.2084.4083.7784.022,186,598
9/6/201683.9384.6483.8284.472,906,657
9/2/201683.9584.1983.7484.052,071,205
9/1/201684.5084.8283.3883.552,996,580
8/31/201685.4985.4983.9284.554,440,328
8/30/201687.0087.0585.5185.722,918,872
8/29/201686.6687.0586.3586.932,007,601
8/26/201687.3387.9986.5986.743,031,566
8/25/201687.2987.7086.9387.293,044,647
8/24/201687.8688.4387.3587.423,795,959
8/23/201688.4088.6387.2688.095,280,009
8/22/201686.9088.4386.6087.967,998,136
8/19/201676.9488.0979.3787.3223,735,606
8/18/201677.1677.6776.7376.944,041,188
8/17/201678.0078.3177.2477.432,764,648
8/16/201678.1978.4277.7478.151,947,391
8/15/201677.1578.6576.9678.282,667,441
8/12/201677.9978.2376.8377.003,812,256
8/11/201678.2978.4777.9277.992,773,015
8/10/201678.9879.1977.9978.151,780,544
8/9/201679.0079.5078.3978.893,067,908
8/8/201678.5578.9978.4178.922,698,589
8/5/201678.0778.8377.7178.342,460,102
8/4/201678.4078.7677.4177.742,235,467
8/3/201677.7678.6177.7178.311,865,304
8/2/201677.3677.9477.3677.703,483,358
8/1/201677.7577.9877.1877.691,898,647
7/29/201677.2778.1877.1377.713,753,890
7/28/201678.4878.5677.8178.174,712,409
7/27/201679.3679.5078.3978.452,496,545
7/26/201678.6879.9978.5678.994,139,767
7/25/201679.0379.1076.8777.927,436,304
7/22/201682.2082.2079.8480.124,753,522
7/21/201683.0683.6282.1182.223,123,847
7/20/201683.0483.4682.7582.812,297,555
7/19/201682.8283.3282.4783.262,487,648
7/18/201683.2183.9281.9683.822,489,129
7/15/201683.9683.9682.8883.412,774,593
7/14/201683.5884.6583.3983.643,588,149
7/13/201682.6883.5282.4382.962,772,599
7/12/201681.2982.6480.3882.423,866,581
7/11/201680.9781.4080.4980.992,314,715
7/8/201680.2281.0980.0080.971,974,902
7/7/201679.6580.1779.0479.372,167,512
7/6/201679.0579.4978.2579.472,387,270
7/5/201680.2680.5378.6179.172,990,663
7/1/201681.2281.3880.3480.902,734,341
6/30/201681.8981.9579.8381.044,921,422
6/29/201682.0382.2880.5581.512,821,417
6/28/201680.9381.8580.0481.382,537,948
6/27/201681.3381.3779.7880.583,573,240
6/24/201681.5883.1681.4081.724,897,602
6/23/201684.9384.9583.5384.292,284,961
6/22/201684.5684.8583.8983.922,177,616
6/21/201685.3985.4084.0484.093,536,050
6/20/201686.7686.9985.4685.593,069,658
6/17/201685.6486.5485.4586.003,526,149
6/16/201684.3185.3183.1585.122,075,532
6/15/201685.5685.7884.7484.831,466,048
6/14/201685.0085.3983.6485.153,168,082
6/13/201685.6486.8785.3085.322,771,475
6/10/201686.0686.4985.1085.673,538,348
6/9/201686.2987.1685.9686.951,802,168
6/8/201687.9788.2086.4287.183,511,275
6/7/201687.2887.8587.0587.312,456,254
6/6/201685.7587.8185.7087.484,967,685
6/3/201684.8786.2084.8085.574,244,420
6/2/201682.7384.1482.4284.062,830,801
6/1/201681.9683.0181.3582.832,451,957
5/31/201682.1083.1281.8682.296,380,021
5/27/201680.2080.5079.8280.501,744,444
5/26/201680.8481.0880.1280.272,501,018
5/25/201680.1880.8879.9580.492,923,614
5/24/201678.9979.7378.4179.643,377,604
5/23/201677.5079.1777.2577.884,604,027
5/20/201680.8080.9577.5077.7412,350,172
5/19/201682.1883.3481.6882.255,061,996
5/18/201682.8583.1181.9282.602,672,600
5/17/201683.6684.2582.5883.202,537,355
5/16/201682.7184.1482.7183.632,302,947
5/13/201683.8084.2982.2882.472,425,219
5/12/201684.2684.9382.5784.153,936,383
5/11/201683.6584.9583.0283.903,344,352
5/10/201680.9184.3880.6183.815,948,018
5/9/201681.0481.1280.0280.581,649,213
5/6/201680.7481.7080.5981.451,258,826
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center