$89.54 +0.80 (%) Deere & Co - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
12/17/201487.9588.9887.1188.743,443,337
12/16/201487.5489.8787.2587.804,251,943
12/15/201486.6688.5086.6087.473,956,323
12/12/201487.4887.8186.3986.412,864,552
12/11/201487.7688.4287.6087.993,016,870
12/10/201488.8989.0087.4787.522,823,901
12/9/201487.9689.2087.9589.202,499,608
12/8/201489.6190.1088.6388.842,000,960
12/5/201489.2490.0589.0189.732,071,724
12/4/201489.8789.9588.8989.572,059,519
12/3/201488.6090.3888.5490.183,632,421
12/2/201489.4589.6388.0888.313,787,894
12/1/201487.9589.6687.8289.585,245,155
11/28/201486.5387.0085.5786.622,928,004
11/26/201485.7487.9484.4186.998,946,060
11/25/201487.6087.9387.0287.794,061,894
11/24/201487.4588.0086.6087.522,315,566
11/21/201486.1087.1085.9587.073,364,292
11/20/201485.7985.8685.1585.373,881,832
11/19/201487.2487.3386.1886.332,854,928
11/18/201486.8187.5286.4587.292,144,234
11/17/201486.7087.1485.4586.814,047,452
11/14/201487.0887.7586.8487.522,098,679
11/13/201488.2688.3587.2587.462,580,784
11/12/201488.3488.5787.5188.272,602,247
11/11/201488.3688.8487.8488.451,670,130
11/10/201488.4189.2887.9688.543,549,414
11/7/201487.7988.8587.7288.664,401,396
11/6/201485.0487.9384.9187.775,480,955
11/5/201485.4585.4984.4684.974,007,198
11/4/201484.7484.8584.0984.552,643,139
11/3/201485.5085.6483.8085.002,709,593
10/31/201486.1286.1484.9885.542,554,810
10/30/201484.7885.4484.4185.231,666,728
10/29/201485.5885.8484.6385.152,465,879
10/28/201484.9385.5484.8285.492,525,901
10/27/201485.0885.0883.7984.582,378,435
10/24/201484.9685.6484.6885.432,384,176
10/23/201485.0385.5683.7885.174,378,766
10/22/201483.5484.5783.0783.424,061,869
10/21/201482.6584.1282.2583.784,333,522
10/20/201482.7182.9182.0582.204,822,670
10/17/201484.7784.7782.5983.296,439,659
10/16/201483.6885.1283.2784.126,177,263
10/15/201483.5885.3282.7484.935,571,363
10/14/201481.9586.0981.5784.367,207,387
10/13/201481.5782.8881.4281.654,873,246
10/10/201480.9782.6980.3180.985,165,525
10/9/201481.3682.2781.0281.155,240,357
10/8/201479.7981.4378.8881.318,314,073
10/7/201481.1781.5879.9680.017,177,554
10/6/201482.4982.9482.2882.842,662,652
10/3/201482.8182.9582.0282.163,423,029
10/2/201481.5181.7980.9581.714,115,778
10/1/201481.8182.2781.4181.554,629,039
9/30/201482.3482.5781.9681.993,821,171
9/29/201482.2082.4582.0082.343,782,506
9/26/201482.4083.1082.4082.832,877,186
9/25/201483.7783.7883.0783.135,519,624
9/24/201483.3283.8983.0783.774,108,359
9/23/201483.6983.8583.2483.324,384,126
9/22/201483.3883.7683.1683.743,902,348
9/19/201484.4684.5183.6083.645,150,092
9/18/201483.6084.2183.5484.153,648,090
9/17/201483.1083.9583.0083.575,253,266
9/16/201482.4083.3982.2082.934,227,138
9/15/201481.6882.8081.5582.683,513,321
9/12/201481.8682.2681.6681.952,642,573
9/11/201481.7382.1881.6282.084,088,018
9/10/201482.2482.4981.8181.984,468,933
9/9/201482.6082.9082.1982.253,077,309
9/8/201482.7983.2582.4682.933,573,565
9/5/201483.1283.1882.5782.793,529,912
9/4/201483.3184.0183.0183.113,421,099
9/3/201484.1784.2583.1083.173,042,253
9/2/201484.0184.5883.5383.772,790,246
8/29/201484.0884.1183.4784.092,382,148
8/28/201483.5884.1183.1983.972,295,610
8/27/201484.1584.2583.6683.853,453,745
8/26/201484.9785.2683.9884.103,721,507
8/25/201484.9485.3584.8485.112,210,844
8/22/201485.6785.9484.7084.764,225,835
8/21/201485.8686.6185.3786.212,217,403
8/20/201485.8086.3385.6285.872,755,642
8/19/201486.3086.3085.6385.712,101,724
8/18/201485.2186.1885.0986.113,230,513
8/15/201485.1285.1583.8884.804,554,818
8/14/201484.6184.9883.5084.896,387,088
8/13/201485.5186.9884.3784.499,515,964
8/12/201486.9087.1986.1686.485,172,855
8/11/201487.0787.3986.6687.162,178,807
8/8/201485.4787.0085.3186.982,718,737
8/7/201485.5186.1085.2485.372,593,657
8/6/201484.8685.6884.8685.412,825,821
8/5/201484.9286.5184.8585.294,468,806
8/4/201484.9985.2884.6385.272,312,454
8/1/201485.2285.6384.5684.963,549,728
7/31/201485.0085.6684.5385.113,906,506
7/30/201485.9686.0685.0185.432,744,166
7/29/201485.8386.4685.6985.833,803,532
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center