$96.33 -0.72 (%) Deere & Co - NYSE

Jul. 1, 2015 | 11:32 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
6/30/201595.6398.2395.2297.056,559,666
6/29/201595.5796.6494.9194.963,868,678
6/26/201594.0096.8993.5596.447,168,022
6/25/201594.1994.3993.0894.003,679,662
6/24/201593.5294.2993.4594.002,227,824
6/23/201593.3993.9993.1893.681,719,154
6/22/201593.2394.1593.0993.552,088,493
6/19/201592.4292.9592.2692.563,666,444
6/18/201591.6592.7891.4692.601,754,034
6/17/201592.1992.6291.7892.252,089,308
6/16/201592.1592.3091.6992.122,311,362
6/15/201591.7692.7391.5892.461,801,713
6/12/201592.8393.4092.3492.561,367,308
6/11/201592.9293.5992.7493.212,245,862
6/10/201592.1193.2791.9592.942,038,348
6/9/201591.8892.8991.4691.851,789,335
6/8/201591.9392.1591.4991.611,678,418
6/5/201591.5992.4691.2492.131,743,328
6/4/201592.2492.4791.6691.872,484,080
6/3/201593.0893.2592.3092.742,149,094
6/2/201592.7393.2392.3492.752,574,717
6/1/201593.8293.8492.5892.642,902,804
5/29/201593.4294.1193.1193.685,467,233
5/28/201593.9293.9293.0893.503,210,844
5/27/201593.8994.8893.7094.363,954,478
5/26/201592.5894.2492.5093.805,535,950
5/22/201591.8193.5491.7693.358,558,124
5/21/201589.1889.7989.0589.463,037,547
5/20/201589.1989.4188.5888.981,940,199
5/19/201589.0889.4188.4689.172,122,293
5/18/201589.0089.5588.6389.182,517,420
5/15/201590.3090.6588.1389.136,658,526
5/14/201590.9392.3690.9292.211,949,182
5/13/201590.8391.5090.4490.641,778,159
5/12/201590.5690.8590.0190.411,586,338
5/11/201590.2191.4490.0691.142,845,216
5/8/201590.1090.4589.0789.892,212,481
5/7/201589.7589.8789.0389.631,667,175
5/6/201590.4890.7589.6589.971,415,938
5/5/201590.8591.4489.9590.141,752,281
5/4/201591.3891.5790.6090.892,505,427
5/1/201591.0091.6490.7591.392,674,715
4/30/201589.6691.0089.4290.522,728,481
4/29/201588.4190.2688.3889.872,287,030
4/28/201588.9089.3088.2788.892,747,460
4/27/201588.3689.0688.2888.932,081,783
4/24/201588.4988.6787.9188.391,482,515
4/23/201588.6388.8988.2488.591,981,473
4/22/201587.9088.1387.6288.102,026,261
4/21/201589.0289.1587.7287.922,215,202
4/20/201588.2488.9887.9388.902,524,084
4/17/201588.1288.3987.4687.512,248,490
4/16/201589.1589.3688.6488.941,709,599
4/15/201588.1189.7487.5589.343,320,293
4/14/201588.0488.0787.4387.921,823,943
4/13/201588.7989.4687.9088.002,794,318
4/10/201588.0389.7688.0389.072,053,924
4/9/201587.7188.6587.3988.452,914,979
4/8/201588.5289.1287.3987.852,095,860
4/7/201588.6389.0288.2088.441,763,240
4/6/201588.0289.0587.7488.481,929,604
4/2/201587.4788.6187.4787.981,555,288
4/1/201587.7688.5387.4887.603,318,673
3/31/201588.1288.6087.5187.692,705,683
3/30/201587.5889.0487.3188.611,748,624
3/27/201587.3087.5686.9187.462,065,381
3/26/201588.0088.4687.7888.011,988,896
3/25/201588.6389.1188.2788.302,720,827
3/24/201589.2689.3088.2688.472,232,018
3/23/201589.3390.1289.3089.392,233,771
3/20/201588.3589.5188.2389.185,981,939
3/19/201589.0089.0187.6388.082,586,638
3/18/201588.2589.6687.5189.322,591,433
3/17/201588.9489.1488.4888.632,078,137
3/16/201589.4989.6188.8189.142,851,067
3/13/201589.9090.0088.5689.493,706,971
3/12/201590.8691.0489.9990.182,289,751
3/11/201591.4291.4489.8090.233,122,069
3/10/201591.0091.9290.6090.994,379,404
3/9/201590.3592.4090.3192.023,144,304
3/6/201589.6190.2889.2890.263,711,430
3/5/201590.0990.9189.4590.462,713,425
3/4/201590.7990.9990.2290.451,735,052
3/3/201590.8691.6290.6991.271,681,964
3/2/201590.4091.0990.2191.032,162,581
2/27/201591.0891.2990.5190.602,265,644
2/26/201591.2491.7590.9691.182,132,843
2/25/201591.3491.8891.3491.621,543,037
2/24/201590.7291.6690.6491.502,191,639
2/23/201592.0392.0990.8290.983,023,202
2/20/201590.4592.4789.9192.437,030,479
2/19/201592.4692.4691.4491.714,527,174
2/18/201591.7592.7891.3792.755,954,743
2/17/201589.9990.3789.2189.921,809,070
2/13/201589.3890.3989.1890.041,996,629
2/12/201589.4289.4588.2489.372,297,330
2/11/201588.5389.3188.1888.821,728,627
2/10/201589.1989.2088.4088.751,516,769
2/9/201588.5889.2588.1388.951,205,902
2/6/201588.9189.2088.5388.981,809,895
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!