Deere & Co $93.40

up +0.25


17/4/2014 06:40 PM  |  NYSE : DE  
Industries : Industrial / Farm & Construction Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
4/17/201493.0093.7492.7993.402,104,270
4/16/201493.2593.2992.5893.151,996,380
4/15/201492.5492.7191.7092.342,718,770
4/14/201492.6692.9691.9692.443,000,260
4/11/201492.2092.8891.1892.013,575,530
4/10/201493.5794.5992.5492.744,369,100
4/9/201492.6893.6392.3093.382,846,920
4/8/201491.1993.4491.1992.544,401,820
4/7/201491.7091.8290.6291.152,925,690
4/4/201492.4692.7991.7691.832,501,090
4/3/201491.7392.3791.6292.062,390,560
4/2/201491.2692.0091.0391.902,714,110
4/1/201490.9891.9890.8691.393,951,960
3/31/201489.0090.9888.3290.805,349,490
3/28/201488.0188.7987.9988.752,038,420
3/27/201487.7688.2786.8087.862,217,280
3/26/201489.1489.6088.3288.332,592,680
3/25/201488.7789.5488.5189.102,788,260
3/24/201488.9289.0388.0488.513,978,270
3/21/201488.2189.8487.8889.846,953,100
3/20/201487.1387.9086.8287.571,940,680
3/19/201487.4487.9986.7487.292,366,210
3/18/201487.2388.0087.2087.671,550,770
3/17/201487.5588.1487.3887.491,893,560
3/14/201487.9388.4087.1487.202,881,740
3/13/201488.9788.9787.5887.982,302,540
3/12/201488.6389.0688.3288.842,468,840
3/11/201488.6389.6788.4189.113,434,540
3/10/201488.5388.5887.5688.522,499,640
3/7/201488.7789.2488.3588.802,844,390
3/6/201487.1688.4186.9788.233,797,770
3/5/201486.5087.2185.9186.922,267,630
3/4/201487.4287.4486.2686.633,301,260
3/3/201485.6387.4685.3086.965,404,830
2/28/201484.6386.7284.5685.933,316,790
2/27/201484.3785.2984.1784.972,712,070
2/26/201484.2284.6683.9584.351,884,920
2/25/201484.7884.8784.0084.053,002,560
2/24/201484.9485.3584.7184.802,659,280
2/21/201485.1685.4484.6884.692,226,760
2/20/201484.7985.3484.2985.123,241,530
2/19/201484.5985.4984.2084.292,876,280
2/18/201485.9986.0884.7185.103,450,380
2/14/201485.4786.1785.2885.842,717,640
2/13/201486.0586.2785.1785.854,417,710
2/12/201486.9287.9586.0586.905,472,520
2/11/201487.4488.0687.0887.463,679,510
2/10/201486.6887.6486.6187.363,843,970
2/7/201485.7686.8885.7486.562,096,200
2/6/201484.9585.9584.7085.433,198,540
2/5/201484.5384.9183.4184.703,157,540
2/4/201484.6985.4183.7785.113,013,790
2/3/201485.7986.3384.6084.783,381,860
1/31/201485.7286.7985.6185.963,384,930
1/30/201486.3386.8085.3086.581,997,630
1/29/201485.8686.6785.6185.932,402,950
1/28/201486.1086.9486.0186.592,097,840
1/27/201486.7486.8085.5886.013,365,650
1/24/201487.4487.6885.2985.554,671,510
1/23/201488.1588.7387.7187.882,719,160
1/22/201489.5989.6388.4688.662,269,310
1/21/201489.7089.9088.7689.382,277,570
1/17/201490.0690.1389.3489.353,241,590
1/16/201490.1190.2589.5689.832,435,970
1/15/201489.8290.5189.7089.804,435,560
1/14/201489.8890.5689.3189.703,467,800
1/13/201489.6890.8889.4489.512,812,070
1/10/201489.2889.9088.6689.763,681,980
1/9/201489.4689.9488.4388.983,136,460
1/8/201489.7590.2089.0789.342,901,570
1/7/201490.0990.8089.9090.312,293,510
1/6/201491.0691.2089.5089.912,914,620
1/3/201490.4691.2590.1090.662,419,630
1/2/201490.9591.3090.1390.262,462,050
12/31/201390.9891.4990.7091.331,850,880
12/30/201390.7491.0290.5190.821,659,140
12/27/201390.8991.2190.3690.702,014,730
12/26/201391.0991.5890.8891.121,971,590
12/24/201390.7991.3690.6890.861,051,310
12/23/201390.3890.8590.1090.642,273,800
12/20/201389.6390.1989.5490.084,404,850
12/19/201389.3689.5988.8289.412,517,810
12/18/201388.4289.4788.0389.413,559,690
12/17/201388.8489.0888.1788.303,099,630
12/16/201387.6089.1987.5888.874,250,110
12/13/201387.0887.5386.7487.182,353,210
12/12/201387.0287.5786.6586.842,497,450
12/11/201387.7787.9087.0287.283,873,120
12/10/201387.2688.8987.2688.045,907,970
12/9/201386.0387.4185.7587.204,940,170
12/6/201385.6585.8584.9385.322,583,780
12/5/201385.0085.5384.4384.863,427,770
12/4/201382.5386.7282.3185.3811,464,700
12/3/201383.5283.5682.2082.712,529,660
12/2/201384.2684.4383.7483.872,083,630
11/29/201383.9884.5983.9284.241,264,170
11/27/201384.1385.0083.7083.801,584,500
11/26/201384.6084.8983.8183.842,205,470
11/25/201384.5685.1484.3084.682,618,620
11/22/201383.8485.0883.7184.773,526,710
Trading Center