DEERE $87.96

down -0.08


21/5/2013 03:21 PM  |  NYSE : DE  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Type:

DE historical data

Date Open High Low Close Volume
5/20/2013 86.98 88.42 86.75 88.04 42189
5/17/2013 88.59 88.77 86.53 86.97 72890
5/16/2013 89.26 90.33 89.06 89.39 41826
5/15/2013 89.22 90.60 88.56 89.64 116319
5/14/2013 92.49 93.88 92.29 93.77 36631
5/13/2013 92.28 92.99 92.12 92.58 27640
5/10/2013 92.35 92.77 91.15 92.30 29652
5/9/2013 92.05 92.76 91.75 92.19 19602
5/8/2013 91.80 92.63 91.36 92.35 21233
5/7/2013 91.46 91.74 90.99 91.73 18565
5/6/2013 90.16 91.46 89.81 91.13 18347
5/3/2013 90.56 91.50 90.29 90.54 26961
5/2/2013 88.01 89.84 87.87 89.54 23113
5/1/2013 88.81 89.10 87.60 87.77 22796
4/30/2013 89.26 90.00 88.87 89.30 36463
4/29/2013 85.76 89.66 85.70 88.83 44635
4/26/2013 85.93 86.29 85.41 85.49 16858
4/25/2013 85.65 86.83 85.47 86.03 20480
4/24/2013 85.00 85.82 84.71 85.12 20897
4/23/2013 84.27 85.21 84.10 84.78 24914
4/22/2013 83.60 84.14 82.36 83.82 25970
4/19/2013 83.05 83.87 82.47 83.46 22367
4/18/2013 82.56 83.10 81.99 82.57 27633
4/17/2013 82.36 82.76 81.58 82.56 46012
4/16/2013 83.75 84.68 83.04 83.18 28209
4/15/2013 85.55 85.55 82.91 82.95 30731
4/12/2013 87.19 87.48 85.63 86.14 19973
4/11/2013 87.17 87.78 86.80 87.58 17771
4/10/2013 86.91 87.37 86.40 87.10 21746
4/9/2013 86.70 87.18 86.14 86.68 18350
4/8/2013 85.79 86.71 85.72 86.48 22884
4/5/2013 84.58 85.80 84.42 85.68 30449
4/4/2013 84.91 86.05 84.75 85.69 31604
4/3/2013 84.10 85.28 83.83 84.80 40293
4/2/2013 85.28 85.41 83.70 84.04 32063
4/1/2013 86.19 86.19 84.87 85.08 22548
3/28/2013 87.63 87.82 85.15 85.98 52642
3/27/2013 86.90 87.50 86.40 87.45 20099
3/26/2013 86.64 87.31 86.26 87.26 21483
3/25/2013 88.40 88.40 86.43 86.88 29283
3/22/2013 87.37 88.39 87.32 87.72 26729
3/21/2013 87.17 87.97 86.65 86.89 28533
3/20/2013 89.11 89.35 87.14 87.74 61740
3/19/2013 90.37 91.62 89.93 90.57 36843
3/18/2013 91.21 92.15 91.00 91.82 19664
3/15/2013 91.61 92.50 91.60 92.24 35106
3/14/2013 91.73 92.40 91.30 92.20 26191
3/13/2013 90.75 91.39 90.19 91.34 18922
3/12/2013 91.64 91.70 90.62 90.85 18830
3/11/2013 90.88 91.50 90.44 91.44 20614
3/8/2013 90.43 91.15 89.98 90.88 34376
3/7/2013 89.44 90.31 89.44 89.77 21855
3/6/2013 90.95 91.05 89.01 89.27 28854
3/5/2013 89.04 90.64 89.04 90.11 46103
3/4/2013 87.50 87.99 86.92 87.97 26037
3/1/2013 87.73 88.36 86.37 87.89 27987
2/28/2013 87.96 88.35 87.66 87.83 28944
2/27/2013 86.41 88.11 86.13 87.82 25967
2/26/2013 86.12 87.13 85.69 86.50 28764
2/25/2013 87.51 88.76 85.43 85.55 34190
2/22/2013 87.53 88.29 86.76 87.13 36276
2/21/2013 87.77 87.78 86.09 87.06 47293
2/20/2013 90.35 90.38 88.15 88.23 42062
2/19/2013 90.00 90.65 89.55 90.37 33949
2/15/2013 90.46 90.78 89.52 89.75 50195
2/14/2013 90.46 91.44 90.14 90.57 31784
2/13/2013 93.69 93.90 90.52 90.68 80462
2/12/2013 93.13 94.01 92.87 93.97 31864
2/11/2013 92.86 93.45 92.63 93.23 17690
2/8/2013 92.07 92.99 91.76 92.81 16070
2/7/2013 92.83 93.05 91.50 92.17 23656
2/6/2013 93.00 93.38 92.42 92.69 25371
2/5/2013 93.70 94.09 93.26 93.39 23585
2/4/2013 94.02 94.12 93.06 93.15 25934
2/1/2013 94.87 95.11 94.48 94.65 25644
1/31/2013 94.45 94.89 93.88 94.06 32767
1/30/2013 95.25 95.60 94.50 94.94 30405
1/29/2013 93.88 95.10 93.78 95.05 28962
1/28/2013 93.71 94.00 93.01 93.99 26084
1/25/2013 93.01 93.78 92.85 93.47 28052
1/24/2013 92.36 93.70 92.36 93.24 28205
1/23/2013 92.21 92.89 91.90 92.77 25940
1/22/2013 91.00 92.84 90.96 92.66 42065
1/18/2013 90.34 90.96 89.96 90.96 31896
1/17/2013 89.98 90.24 89.69 90.10 20290
1/16/2013 89.59 89.93 89.28 89.56 14837
1/15/2013 89.45 90.00 89.30 89.73 17361
1/14/2013 90.54 91.00 89.45 89.86 21690
1/11/2013 89.86 90.64 89.52 89.62 32849
1/10/2013 89.44 89.93 88.80 89.91 23648
1/9/2013 88.16 89.29 87.98 89.06 25692
1/8/2013 88.36 88.88 87.21 87.68 21737
1/7/2013 88.19 88.79 88.10 88.60 18594
1/4/2013 88.18 89.12 88.10 88.67 26963
1/3/2013 88.07 88.66 87.52 87.77 23779
1/2/2013 87.97 88.29 87.20 87.99 34794
12/31/2012 84.52 86.50 84.30 86.42 20937
12/28/2012 85.31 85.57 84.49 84.55 16624
12/27/2012 86.39 86.80 85.00 85.94 17600
12/26/2012 86.35 87.21 86.16 86.52 20007
Marketplace
Trading Center