$80.50 +0.23 (%) Deere & Co - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
5/27/201680.2080.5079.8280.501,744,444
5/26/201680.8481.0880.1280.272,501,018
5/25/201680.1880.8879.9580.492,923,614
5/24/201678.9979.7378.4179.643,377,604
5/23/201677.5079.1777.2577.884,604,027
5/20/201680.8080.9577.5077.7412,350,172
5/19/201682.1883.3481.6882.255,061,996
5/18/201682.8583.1181.9282.602,672,600
5/17/201683.6684.2582.5883.202,537,355
5/16/201682.7184.1482.7183.632,302,947
5/13/201683.8084.2982.2882.472,425,219
5/12/201684.2684.9382.5784.153,936,383
5/11/201683.6584.9583.0283.903,344,352
5/10/201680.9184.3880.6183.815,948,018
5/9/201681.0481.1280.0280.581,649,213
5/6/201680.7481.7080.5981.451,258,826
5/5/201682.2382.3080.7781.202,868,472
5/4/201683.2283.4981.7682.181,697,328
5/3/201683.5583.8582.5383.401,957,402
5/2/201684.1784.9383.4884.291,829,251
4/29/201683.5384.6483.4084.112,111,936
4/28/201684.1385.3483.5083.932,167,043
4/27/201684.0785.2483.5684.712,876,671
4/26/201682.9383.9982.7583.422,096,242
4/25/201682.6182.7581.3782.412,153,454
4/22/201682.9583.4682.7082.802,087,389
4/21/201684.4984.9482.4082.804,038,198
4/20/201682.2784.9481.7084.266,474,403
4/19/201678.7582.6378.6782.367,015,541
4/18/201677.1878.4876.8178.322,243,109
4/15/201677.6678.2177.3677.442,536,893
4/14/201678.4578.8077.4877.662,355,996
4/13/201676.7578.5376.3378.463,187,074
4/12/201675.9176.9475.7976.602,011,457
4/11/201676.4677.1675.7575.751,668,867
4/8/201676.7177.2575.9176.312,076,393
4/7/201676.0076.2875.5076.182,444,646
4/6/201676.1276.5375.3576.342,564,149
4/5/201675.4076.6375.2776.072,494,222
4/4/201676.2876.8575.7875.902,930,830
4/1/201676.2676.5974.9176.506,396,631
3/31/201680.1880.3676.9176.996,598,024
3/30/201681.0081.0980.0180.122,566,303
3/29/201679.1480.7079.1480.502,301,348
3/28/201680.3280.5779.5080.173,158,573
3/24/201680.5080.5880.0080.243,263,790
3/23/201681.9182.0180.5480.841,911,642
3/22/201682.3982.5681.9982.261,548,334
3/21/201682.7883.0381.9382.722,372,959
3/18/201683.2783.8682.4682.637,184,833
3/17/201681.6283.5281.2783.063,513,109
3/16/201680.6281.5780.2581.412,591,987
3/15/201680.9781.0280.0680.653,149,719
3/14/201682.6183.3281.5281.852,822,325
3/11/201683.2083.4382.3782.952,779,546
3/10/201682.8282.9081.3982.382,774,207
3/9/201684.1584.7082.6383.042,677,175
3/8/201684.8485.1382.7583.853,212,293
3/7/201684.6085.9584.2685.683,512,841
3/4/201683.6786.0783.4684.884,250,320
3/3/201681.7783.8281.4583.672,860,149
3/2/201680.6482.0680.1681.842,508,472
3/1/201680.6482.1579.5081.053,424,949
2/29/201679.5981.3579.0580.184,582,552
2/26/201679.8780.5979.2179.472,603,025
2/25/201679.2179.6578.5679.601,955,232
2/24/201676.6979.3075.7379.002,922,334
2/23/201678.2378.4976.9277.142,911,558
2/22/201677.3078.7977.2078.403,372,601
2/19/201676.6578.3676.5077.008,955,198
2/18/201681.4181.6879.1880.335,238,180
2/17/201680.4782.2380.0081.434,992,803
2/16/201678.9979.9477.7479.813,703,294
2/12/201677.3178.4876.7578.273,154,089
2/11/201675.9777.1475.1876.413,681,915
2/10/201678.5778.8377.0777.412,314,103
2/9/201675.9078.6075.9078.082,978,668
2/8/201677.6078.8575.9377.073,622,290
2/5/201678.4079.8478.1078.424,154,178
2/4/201675.0779.0475.0578.704,976,308
2/3/201675.0075.7372.8675.412,819,241
2/2/201675.6075.7074.1774.582,647,793
2/1/201676.2377.1375.7376.802,248,257
1/29/201675.3877.0175.3477.014,369,142
1/28/201674.7075.2473.3674.812,208,695
1/27/201673.6075.0373.1773.632,665,692
1/26/201672.0273.5871.6473.572,338,780
1/25/201673.8073.9071.7071.782,633,279
1/22/201674.1976.2373.6574.613,177,407
1/21/201671.9973.6671.1973.032,731,191
1/20/201671.3773.0170.1672.004,230,216
1/19/201673.5773.7471.5772.463,913,797
1/15/201672.0073.4671.9173.124,708,620
1/14/201673.3874.7372.6873.603,144,136
1/13/201674.8175.4873.1573.223,004,253
1/12/201675.0075.0873.1074.522,915,903
1/11/201673.8974.3773.2174.153,753,557
1/8/201675.3675.5573.5173.763,530,844
1/7/201674.3976.0374.2574.993,720,482
1/6/201675.1676.2175.0275.663,157,607
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center