$81.78 -0.69 (%) Deere & Co - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
8/31/201582.3082.5381.6281.782,674,110
8/28/201581.8082.6881.7982.472,647,187
8/27/201582.0182.4780.8782.393,664,221
8/26/201581.0181.4079.8481.235,223,023
8/25/201583.0183.0179.0279.096,505,458
8/24/201578.2479.6476.7680.778,039,220
8/21/201585.9186.3981.8983.2915,207,991
8/20/201591.3192.4590.3790.654,497,565
8/19/201593.2393.2891.2291.984,092,960
8/18/201593.8794.3593.3693.911,786,796
8/17/201593.8694.2693.0794.181,598,999
8/14/201592.8894.4992.8894.342,235,211
8/13/201593.5593.9291.5693.102,144,138
8/12/201595.8795.9691.7193.644,891,722
8/11/201596.4496.8095.6396.241,975,297
8/10/201596.2597.4995.9097.142,155,170
8/7/201595.4495.9995.2995.851,756,191
8/6/201595.1695.9894.8495.601,561,403
8/5/201593.7095.8593.7095.522,447,451
8/4/201593.5993.6792.7193.111,674,405
8/3/201594.5094.5092.8693.422,619,785
7/31/201593.8594.6493.6594.571,914,028
7/30/201593.2893.9892.9293.511,470,514
7/29/201592.2593.7791.8293.632,438,711
7/28/201591.9892.7091.7992.473,436,049
7/27/201591.8292.5090.6491.252,775,147
7/24/201593.4193.4192.3092.422,256,752
7/23/201594.2294.7792.4193.263,396,102
7/22/201595.4895.5494.6394.821,961,782
7/21/201596.1996.4995.3995.512,030,577
7/20/201596.8797.2396.2096.221,995,457
7/17/201597.0597.0996.5096.971,810,888
7/16/201596.9797.5696.8197.332,993,376
7/15/201596.2196.8295.9096.522,085,537
7/14/201596.1396.6695.5296.402,273,077
7/13/201595.6596.4695.1796.272,327,705
7/10/201595.4095.9594.7795.172,963,303
7/9/201596.0296.6194.5194.542,608,528
7/8/201595.9096.1194.4394.962,795,753
7/7/201595.5796.4194.6296.282,868,026
7/6/201595.7996.4695.2595.572,404,048
7/2/201596.1697.0195.7096.352,899,826
7/1/201597.5397.7095.5196.193,733,382
6/30/201595.6398.2395.2297.056,559,666
6/29/201595.5796.6494.9194.963,868,678
6/26/201594.0096.8993.5596.447,168,022
6/25/201594.1994.3993.0894.003,679,662
6/24/201593.5294.2993.4594.002,227,824
6/23/201593.3993.9993.1893.681,719,154
6/22/201593.2394.1593.0993.552,088,493
6/19/201592.4292.9592.2692.563,666,444
6/18/201591.6592.7891.4692.601,754,034
6/17/201592.1992.6291.7892.252,089,308
6/16/201592.1592.3091.6992.122,311,362
6/15/201591.7692.7391.5892.461,801,713
6/12/201592.8393.4092.3492.561,367,308
6/11/201592.9293.5992.7493.212,245,862
6/10/201592.1193.2791.9592.942,038,348
6/9/201591.8892.8991.4691.851,789,335
6/8/201591.9392.1591.4991.611,678,418
6/5/201591.5992.4691.2492.131,743,328
6/4/201592.2492.4791.6691.872,484,080
6/3/201593.0893.2592.3092.742,149,094
6/2/201592.7393.2392.3492.752,574,717
6/1/201593.8293.8492.5892.642,902,804
5/29/201593.4294.1193.1193.685,467,233
5/28/201593.9293.9293.0893.503,210,844
5/27/201593.8994.8893.7094.363,954,478
5/26/201592.5894.2492.5093.805,535,950
5/22/201591.8193.5491.7693.358,558,124
5/21/201589.1889.7989.0589.463,037,547
5/20/201589.1989.4188.5888.981,940,199
5/19/201589.0889.4188.4689.172,122,293
5/18/201589.0089.5588.6389.182,517,420
5/15/201590.3090.6588.1389.136,658,526
5/14/201590.9392.3690.9292.211,949,182
5/13/201590.8391.5090.4490.641,778,159
5/12/201590.5690.8590.0190.411,586,338
5/11/201590.2191.4490.0691.142,845,216
5/8/201590.1090.4589.0789.892,212,481
5/7/201589.7589.8789.0389.631,667,175
5/6/201590.4890.7589.6589.971,415,938
5/5/201590.8591.4489.9590.141,752,281
5/4/201591.3891.5790.6090.892,505,427
5/1/201591.0091.6490.7591.392,674,715
4/30/201589.6691.0089.4290.522,728,481
4/29/201588.4190.2688.3889.872,287,030
4/28/201588.9089.3088.2788.892,747,460
4/27/201588.3689.0688.2888.932,081,783
4/24/201588.4988.6787.9188.391,482,515
4/23/201588.6388.8988.2488.591,981,473
4/22/201587.9088.1387.6288.102,026,261
4/21/201589.0289.1587.7287.922,215,202
4/20/201588.2488.9887.9388.902,524,084
4/17/201588.1288.3987.4687.512,248,490
4/16/201589.1589.3688.6488.941,709,599
4/15/201588.1189.7487.5589.343,320,293
4/14/201588.0488.0787.4387.921,823,943
4/13/201588.7989.4687.9088.002,794,318
4/10/201588.0389.7688.0389.072,053,924
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!