$78.45 -0.54 (%) Deere & Co - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
7/26/201678.6879.9978.5678.994,139,767
7/25/201679.0379.1076.8777.927,436,304
7/22/201682.2082.2079.8480.124,753,522
7/21/201683.0683.6282.1182.223,123,847
7/20/201683.0483.4682.7582.812,297,555
7/19/201682.8283.3282.4783.262,487,648
7/18/201683.2183.9281.9683.822,489,129
7/15/201683.9683.9682.8883.412,774,593
7/14/201683.5884.6583.3983.643,588,149
7/13/201682.6883.5282.4382.962,772,599
7/12/201681.2982.6480.3882.423,866,581
7/11/201680.9781.4080.4980.992,314,715
7/8/201680.2281.0980.0080.971,974,902
7/7/201679.6580.1779.0479.372,167,512
7/6/201679.0579.4978.2579.472,387,270
7/5/201680.2680.5378.6179.172,990,663
7/1/201681.2281.3880.3480.902,734,341
6/30/201681.8981.9579.8381.044,921,422
6/29/201682.0382.2880.5581.512,821,417
6/28/201680.9381.8580.0481.382,537,948
6/27/201681.3381.3779.7880.583,573,240
6/24/201681.5883.1681.4081.724,897,602
6/23/201684.9384.9583.5384.292,284,961
6/22/201684.5684.8583.8983.922,177,616
6/21/201685.3985.4084.0484.093,536,050
6/20/201686.7686.9985.4685.593,069,658
6/17/201685.6486.5485.4586.003,526,149
6/16/201684.3185.3183.1585.122,075,532
6/15/201685.5685.7884.7484.831,466,048
6/14/201685.0085.3983.6485.153,168,082
6/13/201685.6486.8785.3085.322,771,475
6/10/201686.0686.4985.1085.673,538,348
6/9/201686.2987.1685.9686.951,802,168
6/8/201687.9788.2086.4287.183,511,275
6/7/201687.2887.8587.0587.312,456,254
6/6/201685.7587.8185.7087.484,967,685
6/3/201684.8786.2084.8085.574,244,420
6/2/201682.7384.1482.4284.062,830,801
6/1/201681.9683.0181.3582.832,451,957
5/31/201682.1083.1281.8682.296,380,021
5/27/201680.2080.5079.8280.501,744,444
5/26/201680.8481.0880.1280.272,501,018
5/25/201680.1880.8879.9580.492,923,614
5/24/201678.9979.7378.4179.643,377,604
5/23/201677.5079.1777.2577.884,604,027
5/20/201680.8080.9577.5077.7412,350,172
5/19/201682.1883.3481.6882.255,061,996
5/18/201682.8583.1181.9282.602,672,600
5/17/201683.6684.2582.5883.202,537,355
5/16/201682.7184.1482.7183.632,302,947
5/13/201683.8084.2982.2882.472,425,219
5/12/201684.2684.9382.5784.153,936,383
5/11/201683.6584.9583.0283.903,344,352
5/10/201680.9184.3880.6183.815,948,018
5/9/201681.0481.1280.0280.581,649,213
5/6/201680.7481.7080.5981.451,258,826
5/5/201682.2382.3080.7781.202,868,472
5/4/201683.2283.4981.7682.181,697,328
5/3/201683.5583.8582.5383.401,957,402
5/2/201684.1784.9383.4884.291,829,251
4/29/201683.5384.6483.4084.112,111,936
4/28/201684.1385.3483.5083.932,167,043
4/27/201684.0785.2483.5684.712,876,671
4/26/201682.9383.9982.7583.422,096,242
4/25/201682.6182.7581.3782.412,153,454
4/22/201682.9583.4682.7082.802,087,389
4/21/201684.4984.9482.4082.804,038,198
4/20/201682.2784.9481.7084.266,474,403
4/19/201678.7582.6378.6782.367,015,541
4/18/201677.1878.4876.8178.322,243,109
4/15/201677.6678.2177.3677.442,536,893
4/14/201678.4578.8077.4877.662,355,996
4/13/201676.7578.5376.3378.463,187,074
4/12/201675.9176.9475.7976.602,011,457
4/11/201676.4677.1675.7575.751,668,867
4/8/201676.7177.2575.9176.312,076,393
4/7/201676.0076.2875.5076.182,444,646
4/6/201676.1276.5375.3576.342,564,149
4/5/201675.4076.6375.2776.072,494,222
4/4/201676.2876.8575.7875.902,930,830
4/1/201676.2676.5974.9176.506,396,631
3/31/201680.1880.3676.9176.996,598,024
3/30/201681.0081.0980.0180.122,566,303
3/29/201679.1480.7079.1480.502,301,348
3/28/201680.3280.5779.5080.173,158,573
3/24/201680.5080.5880.0080.243,263,790
3/23/201681.9182.0180.5480.841,911,642
3/22/201682.3982.5681.9982.261,548,334
3/21/201682.7883.0381.9382.722,372,959
3/18/201683.2783.8682.4682.637,184,833
3/17/201681.6283.5281.2783.063,513,109
3/16/201680.6281.5780.2581.412,591,987
3/15/201680.9781.0280.0680.653,149,719
3/14/201682.6183.3281.5281.852,822,325
3/11/201683.2083.4382.3782.952,779,546
3/10/201682.8282.9081.3982.382,774,207
3/9/201684.1584.7082.6383.042,677,175
3/8/201684.8485.1382.7583.853,212,293
3/7/201684.6085.9584.2685.683,512,841
3/4/201683.6786.0783.4684.884,250,320
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center