$93.35 +3.89 (%) Deere & Co - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
5/22/201591.8193.5491.7693.358,558,124
5/21/201589.1889.7989.0589.463,037,547
5/20/201589.1989.4188.5888.981,940,199
5/19/201589.0889.4188.4689.172,122,293
5/18/201589.0089.5588.6389.182,517,420
5/15/201590.3090.6588.1389.136,658,526
5/14/201590.9392.3690.9292.211,949,182
5/13/201590.8391.5090.4490.641,778,159
5/12/201590.5690.8590.0190.411,586,338
5/11/201590.2191.4490.0691.142,845,216
5/8/201590.1090.4589.0789.892,212,481
5/7/201589.7589.8789.0389.631,667,175
5/6/201590.4890.7589.6589.971,415,938
5/5/201590.8591.4489.9590.141,752,281
5/4/201591.3891.5790.6090.892,505,427
5/1/201591.0091.6490.7591.392,674,715
4/30/201589.6691.0089.4290.522,728,481
4/29/201588.4190.2688.3889.872,287,030
4/28/201588.9089.3088.2788.892,747,460
4/27/201588.3689.0688.2888.932,081,783
4/24/201588.4988.6787.9188.391,482,515
4/23/201588.6388.8988.2488.591,981,473
4/22/201587.9088.1387.6288.102,026,261
4/21/201589.0289.1587.7287.922,215,202
4/20/201588.2488.9887.9388.902,524,084
4/17/201588.1288.3987.4687.512,248,490
4/16/201589.1589.3688.6488.941,709,599
4/15/201588.1189.7487.5589.343,320,293
4/14/201588.0488.0787.4387.921,823,943
4/13/201588.7989.4687.9088.002,794,318
4/10/201588.0389.7688.0389.072,053,924
4/9/201587.7188.6587.3988.452,914,979
4/8/201588.5289.1287.3987.852,095,860
4/7/201588.6389.0288.2088.441,763,240
4/6/201588.0289.0587.7488.481,929,604
4/2/201587.4788.6187.4787.981,555,288
4/1/201587.7688.5387.4887.603,318,673
3/31/201588.1288.6087.5187.692,705,683
3/30/201587.5889.0487.3188.611,748,624
3/27/201587.3087.5686.9187.462,065,381
3/26/201588.0088.4687.7888.011,988,896
3/25/201588.6389.1188.2788.302,720,827
3/24/201589.2689.3088.2688.472,232,018
3/23/201589.3390.1289.3089.392,233,771
3/20/201588.3589.5188.2389.185,981,939
3/19/201589.0089.0187.6388.082,586,638
3/18/201588.2589.6687.5189.322,591,433
3/17/201588.9489.1488.4888.632,078,137
3/16/201589.4989.6188.8189.142,851,067
3/13/201589.9090.0088.5689.493,706,971
3/12/201590.8691.0489.9990.182,289,751
3/11/201591.4291.4489.8090.233,122,069
3/10/201591.0091.9290.6090.994,379,404
3/9/201590.3592.4090.3192.023,144,304
3/6/201589.6190.2889.2890.263,711,430
3/5/201590.0990.9189.4590.462,713,425
3/4/201590.7990.9990.2290.451,735,052
3/3/201590.8691.6290.6991.271,681,964
3/2/201590.4091.0990.2191.032,162,581
2/27/201591.0891.2990.5190.602,265,644
2/26/201591.2491.7590.9691.182,132,843
2/25/201591.3491.8891.3491.621,543,037
2/24/201590.7291.6690.6491.502,191,639
2/23/201592.0392.0990.8290.983,023,202
2/20/201590.4592.4789.9192.437,030,479
2/19/201592.4692.4691.4491.714,527,174
2/18/201591.7592.7891.3792.755,954,743
2/17/201589.9990.3789.2189.921,809,070
2/13/201589.3890.3989.1890.041,996,629
2/12/201589.4289.4588.2489.372,297,330
2/11/201588.5389.3188.1888.821,728,627
2/10/201589.1989.2088.4088.751,516,769
2/9/201588.5889.2588.1388.951,205,902
2/6/201588.9189.2088.5388.981,809,895
2/5/201588.8189.2388.5089.121,732,668
2/4/201588.3489.5088.1688.683,042,908
2/3/201587.3088.7887.1788.633,107,615
2/2/201585.5386.7084.8586.642,509,705
1/30/201585.2486.4585.1085.194,221,396
1/29/201584.4586.0784.2985.913,510,944
1/28/201586.7086.9284.5284.583,472,105
1/27/201585.3586.6285.3586.043,300,672
1/26/201588.3188.8187.8888.432,718,990
1/23/201588.9989.0188.0288.351,798,196
1/22/201588.3889.7288.0689.512,866,308
1/21/201586.7087.9186.5087.631,954,439
1/20/201587.3787.7986.9187.132,306,244
1/16/201586.8587.4186.5687.303,490,560
1/15/201587.0288.0986.9387.203,972,689
1/14/201584.8386.6584.5586.483,308,467
1/13/201586.0686.2985.0185.892,638,747
1/12/201585.5085.6484.5485.452,498,645
1/9/201586.5086.6785.3285.652,325,269
1/8/201586.1786.5885.6286.492,844,460
1/7/201585.9085.9284.7485.363,055,949
1/6/201586.2787.0084.8985.733,517,161
1/5/201588.0688.0685.8886.453,013,948
1/2/201588.4789.3787.4288.341,874,095
12/31/201489.7290.0088.4088.471,585,385
12/30/201489.9590.3989.2889.461,377,249
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center