$84.58 0.00 (%) Deere & Co - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
1/28/201586.7086.9284.5284.583,472,105
1/27/201585.3586.6285.3586.043,300,672
1/26/201588.3188.8187.8888.432,718,990
1/23/201588.9989.0188.0288.351,798,196
1/22/201588.3889.7288.0689.512,866,308
1/21/201586.7087.9186.5087.631,954,439
1/20/201587.3787.7986.9187.132,306,244
1/16/201586.8587.4186.5687.303,490,560
1/15/201587.0288.0986.9387.203,972,689
1/14/201584.8386.6584.5586.483,308,467
1/13/201586.0686.2985.0185.892,638,747
1/12/201585.5085.6484.5485.452,498,645
1/9/201586.5086.6785.3285.652,325,269
1/8/201586.1786.5885.6286.492,844,460
1/7/201585.9085.9284.7485.363,055,949
1/6/201586.2787.0084.8985.733,517,161
1/5/201588.0688.0685.8886.453,013,948
1/2/201588.4789.3787.4288.341,874,095
12/31/201489.7290.0088.4088.471,585,385
12/30/201489.9590.3989.2889.461,377,249
12/29/201489.7790.5689.4090.141,618,704
12/26/201490.5590.9090.1690.241,478,277
12/24/201491.0091.0590.1790.26740,346
12/23/201490.6191.3890.4990.851,576,744
12/22/201490.2190.3889.5090.241,883,313
12/19/201489.5490.5189.3090.105,180,938
12/18/201489.8690.0089.0789.542,876,186
12/17/201487.9588.9887.1188.743,443,337
12/16/201487.5489.8787.2587.804,251,943
12/15/201486.6688.5086.6087.473,956,323
12/12/201487.4887.8186.3986.412,864,552
12/11/201487.7688.4287.6087.993,016,870
12/10/201488.8989.0087.4787.522,823,901
12/9/201487.9689.2087.9589.202,499,608
12/8/201489.6190.1088.6388.842,000,960
12/5/201489.2490.0589.0189.732,071,724
12/4/201489.8789.9588.8989.572,059,519
12/3/201488.6090.3888.5490.183,632,421
12/2/201489.4589.6388.0888.313,787,894
12/1/201487.9589.6687.8289.585,245,155
11/28/201486.5387.0085.5786.622,928,004
11/26/201485.7487.9484.4186.998,946,060
11/25/201487.6087.9387.0287.794,061,894
11/24/201487.4588.0086.6087.522,315,566
11/21/201486.1087.1085.9587.073,364,292
11/20/201485.7985.8685.1585.373,881,832
11/19/201487.2487.3386.1886.332,854,928
11/18/201486.8187.5286.4587.292,144,234
11/17/201486.7087.1485.4586.814,047,452
11/14/201487.0887.7586.8487.522,098,679
11/13/201488.2688.3587.2587.462,580,784
11/12/201488.3488.5787.5188.272,602,247
11/11/201488.3688.8487.8488.451,670,130
11/10/201488.4189.2887.9688.543,549,414
11/7/201487.7988.8587.7288.664,401,396
11/6/201485.0487.9384.9187.775,480,955
11/5/201485.4585.4984.4684.974,007,198
11/4/201484.7484.8584.0984.552,643,139
11/3/201485.5085.6483.8085.002,709,593
10/31/201486.1286.1484.9885.542,554,810
10/30/201484.7885.4484.4185.231,666,728
10/29/201485.5885.8484.6385.152,465,879
10/28/201484.9385.5484.8285.492,525,901
10/27/201485.0885.0883.7984.582,378,435
10/24/201484.9685.6484.6885.432,384,176
10/23/201485.0385.5683.7885.174,378,766
10/22/201483.5484.5783.0783.424,061,869
10/21/201482.6584.1282.2583.784,333,522
10/20/201482.7182.9182.0582.204,822,670
10/17/201484.7784.7782.5983.296,439,659
10/16/201483.6885.1283.2784.126,177,263
10/15/201483.5885.3282.7484.935,571,363
10/14/201481.9586.0981.5784.367,207,387
10/13/201481.5782.8881.4281.654,873,246
10/10/201480.9782.6980.3180.985,165,525
10/9/201481.3682.2781.0281.155,240,357
10/8/201479.7981.4378.8881.318,314,073
10/7/201481.1781.5879.9680.017,177,554
10/6/201482.4982.9482.2882.842,662,652
10/3/201482.8182.9582.0282.163,423,029
10/2/201481.5181.7980.9581.714,115,778
10/1/201481.8182.2781.4181.554,629,039
9/30/201482.3482.5781.9681.993,821,171
9/29/201482.2082.4582.0082.343,782,506
9/26/201482.4083.1082.4082.832,877,186
9/25/201483.7783.7883.0783.135,519,624
9/24/201483.3283.8983.0783.774,108,359
9/23/201483.6983.8583.2483.324,384,126
9/22/201483.3883.7683.1683.743,902,348
9/19/201484.4684.5183.6083.645,150,092
9/18/201483.6084.2183.5484.153,648,090
9/17/201483.1083.9583.0083.575,253,266
9/16/201482.4083.3982.2082.934,227,138
9/15/201481.6882.8081.5582.683,513,321
9/12/201481.8682.2681.6681.952,642,573
9/11/201481.7382.1881.6282.084,088,018
9/10/201482.2482.4981.8181.984,468,933
9/9/201482.6082.9082.1982.253,077,309
9/8/201482.7983.2582.4682.933,573,565
9/5/201483.1283.1882.5782.793,529,912
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center