Deere & Co $85.46

down -0.37


30/7/2014 09:45 AM  |  NYSE : DE  
Industries : Industrial / Farm & Construction Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DE historical data

Date Open High Low Close Volume
7/29/201485.8386.4685.6985.833,803,532
7/28/201486.0086.1385.1986.015,173,378
7/25/201486.8986.9585.8986.173,399,567
7/24/201487.1987.6086.8586.983,273,267
7/23/201488.4888.5687.3887.452,974,117
7/22/201488.2188.9388.0688.402,389,279
7/21/201487.4088.0687.2087.642,590,808
7/18/201487.7788.2487.5787.632,835,267
7/17/201488.8389.0087.3287.434,071,796
7/16/201488.5989.5288.3189.453,632,627
7/15/201488.3589.0888.2888.563,072,825
7/14/201489.1989.2288.4788.513,242,191
7/11/201487.9488.6387.1788.533,823,918
7/10/201488.3788.9687.8888.124,364,887
7/9/201490.0990.2388.4289.164,591,506
7/8/201490.7591.0190.0890.123,261,505
7/7/201490.9791.3490.3290.792,137,279
7/3/201491.0591.5090.7691.381,798,248
7/2/201490.2790.5289.9890.351,785,937
7/1/201490.8190.8189.6390.083,468,362
6/30/201490.8891.9590.1490.553,244,655
6/27/201490.2790.8790.1790.825,211,414
6/26/201490.3690.6389.9890.411,827,311
6/25/201490.3091.0789.9790.742,810,727
6/24/201491.2491.7490.5090.632,042,899
6/23/201491.3492.4991.3491.392,375,308
6/20/201491.8892.1191.6692.042,796,597
6/19/201491.0191.8690.8891.581,817,540
6/18/201490.4291.2290.0191.191,555,014
6/17/201490.3690.6789.7790.601,441,461
6/16/201490.3290.4689.9690.371,672,200
6/13/201490.4690.8890.3090.471,785,526
6/12/201491.2491.6090.1190.472,357,303
6/11/201492.0192.0491.1391.422,233,904
6/10/201492.6992.9992.1092.451,793,431
6/9/201492.4593.7892.3693.002,821,644
6/6/201491.3592.4291.3592.302,756,786
6/5/201491.2091.5990.8191.301,888,867
6/4/201490.7291.1790.6890.841,430,958
6/3/201490.7191.1490.4090.841,589,550
6/2/201491.2991.6891.1591.181,941,216
5/30/201490.8691.3090.6691.171,768,319
5/29/201490.9591.2190.3391.101,513,145
5/28/201491.1991.5490.6990.911,909,682
5/27/201490.2891.2090.2490.922,829,404
5/23/201490.1390.1389.4989.981,931,211
5/22/201489.6090.5089.6089.991,657,789
5/21/201490.0690.1189.2689.982,490,112
5/20/201490.5190.8589.6389.952,747,447
5/19/201490.8691.0390.4090.672,445,958
5/16/201491.0791.9890.9891.273,795,948
5/15/201491.0991.5890.4991.213,015,895
5/14/201492.4993.2291.0591.705,258,775
5/13/201493.7394.0692.9193.613,370,221
5/12/201494.3294.6393.5093.652,700,487
5/9/201494.1794.7993.6194.342,247,409
5/8/201494.4994.8993.7594.281,866,964
5/7/201492.9794.7692.9794.532,812,835
5/6/201492.4792.9792.3292.771,442,096
5/5/201492.4392.7892.0792.691,783,840
5/2/201493.3393.4592.6792.921,766,866
5/1/201493.1593.6392.4393.222,205,656
4/30/201493.6694.1793.1893.342,906,757
4/29/201493.7094.3793.2493.732,395,179
4/28/201493.5993.7892.3892.772,931,577
4/25/201493.6293.6892.4993.142,254,033
4/24/201494.0194.0592.9393.892,351,941
4/23/201493.2193.9893.0593.572,022,035
4/22/201493.1393.5892.6193.342,032,296
4/21/201492.9893.2592.6993.121,354,639
4/17/201493.0093.7492.7993.402,104,270
4/16/201493.2593.2992.5893.151,996,383
4/15/201492.5492.7191.7092.342,718,768
4/14/201492.6692.9691.9692.443,000,257
4/11/201492.2092.8891.1892.013,575,534
4/10/201493.5794.5992.5492.744,369,104
4/9/201492.6893.6392.3093.382,846,916
4/8/201491.1993.4491.1992.544,401,819
4/7/201491.7091.8290.6291.152,925,692
4/4/201492.4692.7991.7691.832,501,091
4/3/201491.7392.3791.6292.062,390,557
4/2/201491.2692.0091.0391.902,714,114
4/1/201490.9891.9890.8691.393,951,962
3/31/201489.0090.9888.3290.805,349,489
3/28/201488.0188.7987.9988.752,038,421
3/27/201487.7688.2786.8087.862,217,282
3/26/201489.1489.6088.3288.332,592,680
3/25/201488.7789.5488.5189.102,788,263
3/24/201488.9289.0388.0488.513,978,274
3/21/201488.2189.8487.8889.846,953,096
3/20/201487.1387.9086.8287.571,940,682
3/19/201487.4487.9986.7487.292,366,214
3/18/201487.2388.0087.2087.671,550,773
3/17/201487.5588.1487.3887.491,893,560
3/14/201487.9388.4087.1487.202,881,737
3/13/201488.9788.9787.5887.982,302,543
3/12/201488.6389.0688.3288.842,468,843
3/11/201488.6389.6788.4189.113,434,540
3/10/201488.5388.5887.5688.522,499,642
3/7/201488.7789.2488.3588.802,844,391
Trading Center