DEERE $86.72

down -0.11


23/5/2013 10:23 AM  |  NYSE : DE  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Last Trade: 86.72
Trade Time: May 23 10:35 AM Eastern Daylight Time
Change: -0.11 (-0.13 %)
Prev Close: 86.83
Open: 85.75
Bid: 86.71
Ask: 86.73
12 Mo. Price Change : 15% - DE has underperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DE1324E65 0.00 0.00 19.20 20 22.35 1 0 0
65.00 DE1331E65 0.00 0.00 20.05 1 22.65 1 0 0
67.50 DE1318E67.5 0.00 0.00 18.20 36 21.50 32 0 0
67.50 DE1324E67.5 0.00 0.00 17.10 1 20.15 1 0 0
67.50 DE1331E67.5 0.00 0.00 18.50 1 20.40 1 0 0
70.00 DE1318E70 15.10 0.00 15.20 33 19.00 32 0 0
70.00 DE1324E70 0.00 0.00 14.25 10 17.50 1 0 0
70.00 DE1331E70 0.00 0.00 15.30 1 17.65 1 0 0
72.50 DE1318E72.5 0.00 0.00 13.40 26 16.50 32 0 0
72.50 DE1324E72.5 0.00 0.00 12.45 20 15.45 1 0 0
72.50 DE1331E72.5 0.00 0.00 13.60 1 15.40 1 0 0
75.00 DE1318E75 14.50 0.00 10.85 180 14.00 27 0 0
75.00 DE1324E75 0.00 0.00 9.15 20 12.20 1 0 0
75.00 DE1331E75 0.00 0.00 10.65 1 12.55 1 0 0
77.50 DE1318E77.5 9.42 0.00 8.95 20 9.55 33 0 0
77.50 DE1331E77.5 0.00 0.00 8.45 23 9.45 21 0 0
80.00 DE1318E80 8.60 0.00 6.90 56 7.05 38 0 0
80.00 DE1324E80 0.00 0.00 5.55 218 6.80 250 0 0
80.00 DE1331E80 0.00 0.00 6.20 34 6.90 21 0 0
82.50 DE1318E82.5 4.85 0.00 4.40 67 4.55 122 0 0
82.50 DE1324E82.5 0.00 0.00 3.15 218 4.30 244 0 0
82.50 DE1331E82.5 0.00 0.00 3.95 60 4.40 61 0 0
85.00 DE1318E85 1.90 0.00 1.93 84 2.03 57 0 0
85.00 DE1324E85 1.39 -0.60 1.71 65 1.81 59 35 115
85.00 DE1331E85 0.00 0.00 2.06 1 2.14 1 0 0
87.50 DE1318E87.5 0.01 0.00 0.00 0 0.01 22 0 3,052
87.50 DE1324E87.5 0.29 0.00 0.20 88 0.24 103 0 1,288
87.50 DE1331E87.5 0.00 0.00 0.64 1 0.69 1 0 0
90.00 DE1318E90 0.01 0.00 0.00 0 0.01 96 0 4,785
90.00 DE1324E90 0.05 0.00 0.01 172 0.04 133 0 822
90.00 DE1331E90 0.00 0.00 0.12 1 0.16 1 0 0
92.50 DE1318E92.5 0.01 0.00 0.00 0 0.01 50 0 3,959
92.50 DE1324E92.5 0.03 0.00 0.00 0 0.04 333 0 94
92.50 DE1331E92.5 0.00 0.00 0.04 1 0.14 240 0 0
95.00 DE1318E95 0.01 0.00 0.00 0 0.01 104 0 3,279
95.00 DE1324E95 0.01 0.00 0.00 0 0.04 250 0 1
95.00 DE1331E95 0.00 0.00 0.03 1 0.11 99 0 0
97.50 DE1318E97.5 0.03 0.00 0.00 0 0.01 104 0 1,653
97.50 DE1324E97.5 0.00 0.00 0.00 0 0.08 864 0 0
100.00 DE1318E100 0.01 0.00 0.00 0 0.01 104 0 81
100.00 DE1324E100 0.00 0.00 0.00 0 0.12 810 0 0
100.00 DE1331E100 0.00 0.00 0.01 1 0.07 79 0 0
105.00 DE1318E105 0.03 0.00 0.00 0 0.03 324 0 30
105.00 DE1324E105 0.00 0.00 0.00 0 0.12 793 0 0
105.00 DE1331E105 0.00 0.00 0.00 0 0.12 83 0 0
110.00 DE1318E110 0.00 0.00 0.00 0 0.04 627 0 0
110.00 DE1324E110 0.00 0.00 0.00 0 0.12 831 0 0
110.00 DE1331E110 0.00 0.00 0.00 0 0.12 87 0 0
115.00 DE1324E115 0.00 0.00 0.00 0 0.12 816 0 0

Put Options: DE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DE1324Q65 0.00 0.00 0.00 0 0.12 878 0 0
65.00 DE1331Q65 0.00 0.00 0.00 0 0.12 49 0 0
67.50 DE1318Q67.5 0.00 0.00 0.00 0 0.09 889 0 0
67.50 DE1324Q67.5 0.00 0.00 0.00 0 0.12 811 0 0
67.50 DE1331Q67.5 0.00 0.00 0.00 0 0.14 1 0 0
70.00 DE1318Q70 0.04 0.00 0.00 0 0.01 49 0 290
70.00 DE1324Q70 0.00 0.00 0.00 0 0.12 875 0 0
70.00 DE1331Q70 0.00 0.00 0.00 0 0.13 81 0 0
72.50 DE1318Q72.5 0.00 0.00 0.00 0 0.09 892 0 0
72.50 DE1324Q72.5 0.00 0.00 0.00 0 0.12 838 0 0
72.50 DE1331Q72.5 0.00 0.00 0.00 0 0.14 1 0 0
75.00 DE1318Q75 0.01 0.00 0.00 0 0.01 28 0 2,348
75.00 DE1324Q75 0.00 0.00 0.00 0 0.12 854 0 0
75.00 DE1331Q75 0.00 0.00 0.01 1 0.14 124 0 0
77.50 DE1318Q77.5 0.04 0.00 0.00 0 0.01 6 0 3,295
77.50 DE1331Q77.5 0.00 0.00 0.02 1 0.14 1 0 0
80.00 DE1318Q80 0.01 0.00 0.00 0 0.02 100 0 2,651
80.00 DE1324Q80 0.05 0.00 0.00 0 0.03 106 0 36
80.00 DE1331Q80 0.00 0.00 0.04 1 0.14 196 0 0
82.50 DE1318Q82.5 0.01 0.00 0.00 0 0.01 48 0 2,545
82.50 DE1324Q82.5 0.03 0.00 0.00 0 0.03 83 0 245
82.50 DE1331Q82.5 0.00 0.00 0.10 1 0.14 1 0 0
85.00 DE1318Q85 0.01 0.00 0.00 0 0.01 5 0 2,193
85.00 DE1324Q85 0.13 0.01 0.08 232 0.11 91 36 1,438
85.00 DE1331Q85 0.00 0.00 0.42 1 0.46 1 0 0
87.50 DE1318Q87.5 0.71 0.00 0.47 46 0.57 43 0 0
87.50 DE1324Q87.5 1.07 0.14 1.02 49 1.09 52 1 1,289
87.50 DE1331Q87.5 0.00 0.00 1.47 1 1.53 1 0 0
90.00 DE1318Q90 3.15 0.00 2.98 73 3.10 94 0 0
90.00 DE1324Q90 3.80 0.55 3.30 86 3.45 123 1 319
90.00 DE1331Q90 0.00 0.00 3.40 1 3.55 1 0 0
92.50 DE1318Q92.5 5.70 0.00 5.45 100 5.60 67 0 0
92.50 DE1324Q92.5 5.95 0.00 5.80 26 5.90 43 0 18
92.50 DE1331Q92.5 0.00 0.00 5.80 1 5.95 9 0 0
95.00 DE1318Q95 8.19 0.00 7.95 88 8.10 105 0 0
95.00 DE1324Q95 0.00 0.00 7.35 21 8.60 31 0 0
95.00 DE1331Q95 0.00 0.00 7.50 9 9.00 9 0 0
97.50 DE1318Q97.5 8.05 0.00 10.45 33 10.75 20 0 0
97.50 DE1324Q97.5 0.00 0.00 10.05 1 13.00 33 0 0
100.00 DE1318Q100 13.26 0.00 12.95 79 13.10 130 0 0
100.00 DE1324Q100 0.00 0.00 11.95 1 15.00 30 0 0
100.00 DE1331Q100 0.00 0.00 12.15 1 14.50 1 0 0
105.00 DE1318Q105 0.00 0.00 15.90 32 19.15 36 0 0
105.00 DE1324Q105 0.00 0.00 16.95 1 20.00 20 0 0
105.00 DE1331Q105 0.00 0.00 16.70 1 18.90 1 0 0
110.00 DE1318Q110 0.00 0.00 20.85 32 24.65 33 0 0
110.00 DE1324Q110 0.00 0.00 21.95 1 25.00 20 0 0
110.00 DE1331Q110 0.00 0.00 21.70 2 24.75 1 0 0
115.00 DE1324Q115 0.00 0.00 27.25 21 30.00 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center