DEERE $88.04

up +1.07


20/5/2013 04:20 PM  |  NYSE : DE  |  Industries : Manufacturing / Agriculture, Construction, and Mining Machinery Manufacturing
Last Trade: 88.04
Trade Time: May 20 4:06 PM Eastern Daylight Time
Change: 1.07 (1.23 %)
Prev Close: 86.97
Open: 86.98
Bid: 87.88
Ask: 88.20
12 Mo. Price Change : 20% - DE has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DE1324E65 0.00 0.00 21.20 10 24.75 10 0 0
67.50 DE1318E67.5 0.00 0.00 18.20 36 21.50 32 0 0
67.50 DE1324E67.5 0.00 0.00 18.45 1 22.05 10 0 0
70.00 DE1318E70 15.10 0.00 15.20 33 19.00 32 0 0
70.00 DE1324E70 0.00 0.00 15.95 10 19.80 20 0 0
72.50 DE1318E72.5 0.00 0.00 13.40 26 16.50 32 0 0
72.50 DE1324E72.5 0.00 0.00 13.45 1 17.05 10 0 0
75.00 DE1318E75 14.50 0.00 10.85 180 14.00 27 0 0
75.00 DE1324E75 0.00 0.00 11.30 34 14.50 34 0 0
77.50 DE1318E77.5 9.42 0.00 8.95 20 9.55 33 0 0
80.00 DE1318E80 8.60 0.00 6.90 56 7.05 38 0 0
80.00 DE1324E80 0.00 0.00 6.65 96 8.20 237 0 0
82.50 DE1318E82.5 4.85 0.00 4.40 67 4.55 122 0 0
82.50 DE1324E82.5 0.00 0.00 4.30 113 5.70 239 0 0
85.00 DE1318E85 1.90 0.00 1.93 84 2.03 57 0 0
85.00 DE1324E85 2.91 0.00 3.10 57 3.20 13 0 62
87.50 DE1318E87.5 0.01 0.00 0.00 0 0.01 22 0 3,052
87.50 DE1324E87.5 1.10 0.00 1.10 59 1.16 23 0 971
90.00 DE1318E90 0.01 0.00 0.00 0 0.01 96 0 4,785
90.00 DE1324E90 0.18 0.00 0.18 16 0.20 13 0 623
92.50 DE1318E92.5 0.01 0.00 0.00 0 0.01 50 0 3,959
92.50 DE1324E92.5 0.04 0.00 0.02 61 0.03 10 0 94
95.00 DE1318E95 0.01 0.00 0.00 0 0.01 104 0 3,279
95.00 DE1324E95 0.00 0.00 0.00 0 0.02 39 0 0
97.50 DE1318E97.5 0.03 0.00 0.00 0 0.01 104 0 1,653
97.50 DE1324E97.5 0.00 0.00 0.00 0 0.06 784 0 0
100.00 DE1318E100 0.01 0.00 0.00 0 0.01 104 0 81
100.00 DE1324E100 0.00 0.00 0.00 0 0.08 853 0 0
105.00 DE1318E105 0.03 0.00 0.00 0 0.03 324 0 30
105.00 DE1324E105 0.00 0.00 0.00 0 0.06 807 0 0
110.00 DE1318E110 0.00 0.00 0.00 0 0.04 627 0 0
110.00 DE1324E110 0.00 0.00 0.00 0 0.11 827 0 0
115.00 DE1324E115 0.00 0.00 0.00 0 0.11 844 0 0

Put Options: DE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DE1324Q65 0.00 0.00 0.00 0 0.11 844 0 0
67.50 DE1318Q67.5 0.00 0.00 0.00 0 0.09 889 0 0
67.50 DE1324Q67.5 0.00 0.00 0.00 0 0.11 300 0 0
70.00 DE1318Q70 0.04 0.00 0.00 0 0.01 49 0 290
70.00 DE1324Q70 0.00 0.00 0.00 0 0.08 764 0 0
72.50 DE1318Q72.5 0.00 0.00 0.00 0 0.09 892 0 0
72.50 DE1324Q72.5 0.00 0.00 0.00 0 0.02 35 0 0
75.00 DE1318Q75 0.01 0.00 0.00 0 0.01 28 0 2,348
75.00 DE1324Q75 0.00 0.00 0.00 0 0.05 5 0 0
77.50 DE1318Q77.5 0.04 0.00 0.00 0 0.01 6 0 3,295
80.00 DE1318Q80 0.01 0.00 0.00 0 0.02 100 0 2,651
80.00 DE1324Q80 0.05 0.00 0.00 0 0.02 46 0 36
82.50 DE1318Q82.5 0.01 0.00 0.00 0 0.01 48 0 2,545
82.50 DE1324Q82.5 0.04 0.00 0.02 32 0.05 144 0 245
85.00 DE1318Q85 0.01 0.00 0.00 0 0.01 5 0 2,193
85.00 DE1324Q85 0.11 0.00 0.11 22 0.13 60 0 1,204
87.50 DE1318Q87.5 0.71 0.00 0.47 46 0.57 43 0 0
87.50 DE1324Q87.5 0.60 0.00 0.56 32 0.59 28 0 1,237
90.00 DE1318Q90 3.15 0.00 2.98 73 3.10 94 0 0
90.00 DE1324Q90 2.27 0.00 2.10 24 2.19 55 0 325
92.50 DE1318Q92.5 5.70 0.00 5.45 100 5.60 67 0 0
92.50 DE1324Q92.5 4.80 0.00 4.40 95 4.55 59 0 7
95.00 DE1318Q95 8.19 0.00 7.95 88 8.10 105 0 0
95.00 DE1324Q95 0.00 0.00 6.55 82 7.20 206 0 0
97.50 DE1318Q97.5 8.05 0.00 10.45 33 10.75 20 0 0
97.50 DE1324Q97.5 0.00 0.00 7.75 21 9.80 11 0 0
100.00 DE1318Q100 13.26 0.00 12.95 79 13.10 130 0 0
100.00 DE1324Q100 0.00 0.00 10.10 21 14.00 50 0 0
105.00 DE1318Q105 0.00 0.00 15.90 32 19.15 36 0 0
105.00 DE1324Q105 0.00 0.00 15.20 10 18.60 10 0 0
110.00 DE1318Q110 0.00 0.00 20.85 32 24.65 33 0 0
110.00 DE1324Q110 0.00 0.00 20.05 10 23.50 34 0 0
115.00 DE1324Q115 0.00 0.00 25.15 10 29.00 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center