Deere & Co $93.89

up +0.32


24/4/2014 06:40 PM  |  NYSE : DE  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 93.89
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.32 (0.34 %)
Prev Close: 93.57
Open: 94.01
Bid: 93.88
Ask: 93.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DE Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: DE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 DE1425D70 21.65 0.00 21.65 11.0 24.65 20.0 0.0 0
72.50 DE1425D72.5 19.05 0.00 19.05 11.0 23.00 24.0 0.0 0
75.00 DE1425D75 16.55 0.00 16.90 40.0 19.55 20.0 0.0 0
79.00 DE1425D79 12.60 0.00 13.00 25.0 15.55 20.0 0.0 0
80.00 DE1425D80 11.55 0.00 11.90 40.0 14.60 20.0 0.0 0
81.00 DE1425D81 10.55 0.00 10.90 56.0 13.55 20.0 0.0 0
82.00 DE1425D82 9.55 0.00 9.90 40.0 12.55 20.0 0.0 0
83.00 DE1425D83 8.55 0.00 8.90 10.0 11.10 10.0 0.0 0
84.00 DE1425D84 8.20 0.00 8.75 10.0 10.10 10.0 0.0 0
85.00 DE1425D85 8.30 0.00 8.10 10.0 9.25 20.0 0.0 0
86.00 DE1425D86 7.30 0.00 7.05 20.0 8.25 20.0 0.0 0
87.00 DE1425D87 6.30 0.00 6.10 10.0 7.20 21.0 0.0 0
88.00 DE1425D88 5.30 0.00 5.15 62.0 6.05 21.0 0.0 0
89.00 DE1425D89 4.70 0.00 4.40 58.0 5.05 59.0 1.0 1
90.00 DE1425D90 3.40 0.05 3.40 319.0 4.05 504.0 36.0 36
91.00 DE1425D91 2.75 0.34 2.55 399.0 3.05 420.0 1.0 2
92.00 DE1425D92 1.42 -0.14 1.34 341.0 1.99 101.0 7.0 7
93.00 DE1425D93 0.93 -0.01 0.90 131.0 1.01 65.0 216.0 314
94.00 DE1425D94 0.23 -0.08 0.26 38.0 0.30 32.0 299.0 467
95.00 DE1425D95 0.09 0.00 0.02 113.0 0.05 63.0 12.0 170
96.00 DE1425D96 0.02 0.00 0.01 62.0 0.02 1.0 11.0 21
97.00 DE1425D97 0.02 0.00 0.02 244.0 0.09 651.0 0.0 0
98.00 DE1425D98 0.01 0.00 0.01 10.0 0.01 100.0 0.0 0
99.00 DE1425D99 0.03 0.00 0.00 0.0 0.10 425.0 0.0 0
100.00 DE1425D100 0.03 0.00 0.00 0.0 0.10 312.0 0.0 0
101.00 DE1425D101 0.03 0.00 0.00 0.0 0.10 288.0 0.0 0
102.00 DE1425D102 0.03 0.00 0.00 0.0 0.10 284.0 0.0 0
103.00 DE1425D103 0.03 0.00 0.00 0.0 0.10 284.0 0.0 0
104.00 DE1425D104 0.03 0.00 0.00 0.0 0.10 303.0 0.0 0
105.00 DE1425D105 0.03 0.00 0.00 0.0 0.10 284.0 0.0 0
106.00 DE1425D106 0.03 0.00 0.00 0.0 0.10 301.0 0.0 0
107.00 DE1425D107 0.03 0.00 0.00 0.0 0.10 285.0 0.0 0
108.00 DE1425D108 0.03 0.00 0.00 0.0 0.10 283.0 0.0 0
109.00 DE1425D109 0.03 0.00 0.00 0.0 0.10 294.0 0.0 0
110.00 DE1425D110 0.03 0.00 0.00 0.0 0.10 285.0 0.0 0
115.00 DE1425D115 0.03 0.00 0.00 0.0 0.10 283.0 0.0 0
120.00 DE1425D120 0.03 0.00 0.00 0.0 0.10 272.0 0.0 0
125.00 DE1425D125 0.03 0.00 0.00 0.0 0.10 280.0 0.0 0
130.00 DE1425D130 0.03 0.00 0.00 0.0 0.10 318.0 0.0 0

Put Options: DE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 DE1425P70 0.03 0.00 0.00 0.0 0.10 272.0 0.0 0
72.50 DE1425P72.5 0.03 0.00 0.00 0.0 0.10 234.0 0.0 0
75.00 DE1425P75 0.03 0.00 0.00 0.0 0.10 265.0 0.0 0
79.00 DE1425P79 0.03 0.00 0.00 0.0 0.10 282.0 0.0 0
80.00 DE1425P80 0.02 0.00 0.00 0.0 0.10 263.0 0.0 0
81.00 DE1425P81 0.03 0.00 0.00 0.0 0.10 270.0 0.0 0
82.00 DE1425P82 0.03 0.00 0.00 0.0 0.10 270.0 0.0 0
83.00 DE1425P83 0.03 0.00 0.01 10.0 0.10 327.0 0.0 0
84.00 DE1425P84 0.03 0.00 0.01 10.0 0.10 306.0 0.0 0
85.00 DE1425P85 0.03 0.00 0.01 10.0 0.10 283.0 0.0 0
86.00 DE1425P86 0.04 0.00 0.01 10.0 0.10 275.0 0.0 0
87.00 DE1425P87 0.04 0.00 0.01 10.0 0.10 582.0 0.0 0
88.00 DE1425P88 0.04 0.00 0.01 13.0 0.10 532.0 0.0 0
89.00 DE1425P89 0.05 0.00 0.01 222.0 0.10 719.0 0.0 0
90.00 DE1425P90 0.01 0.00 0.01 10.0 0.11 781.0 0.0 0
91.00 DE1425P91 0.04 0.02 0.01 2.0 0.04 73.0 10.0 168
92.00 DE1425P92 0.15 0.04 0.01 10.0 0.04 219.0 120.0 223
93.00 DE1425P93 0.17 -0.11 0.07 42.0 0.10 79.0 333.0 313
94.00 DE1425P94 0.55 -0.17 0.36 29.0 0.41 3.0 42.0 97
95.00 DE1425P95 1.90 0.58 1.04 217.0 1.42 858.0 10.0 10
96.00 DE1425P96 2.03 0.00 1.96 188.0 2.36 601.0 0.0 0
97.00 DE1425P97 3.00 0.00 2.92 95.0 3.40 490.0 0.0 0
98.00 DE1425P98 3.90 0.00 3.90 23.0 4.40 33.0 0.0 0
99.00 DE1425P99 4.90 0.00 4.90 13.0 5.40 33.0 0.0 0
100.00 DE1425P100 5.95 0.00 5.75 21.0 6.40 20.0 0.0 0
101.00 DE1425P101 6.90 0.00 6.60 21.0 7.90 10.0 0.0 0
102.00 DE1425P102 7.90 0.00 7.80 21.0 8.90 10.0 0.0 0
103.00 DE1425P103 8.90 0.00 7.80 25.0 10.40 39.0 0.0 0
104.00 DE1425P104 8.70 0.00 8.30 11.0 11.40 20.0 0.0 0
105.00 DE1425P105 9.70 0.00 9.80 25.0 12.40 20.0 0.0 0
106.00 DE1425P106 10.70 0.00 10.30 11.0 14.25 11.0 0.0 0
107.00 DE1425P107 11.70 0.00 11.85 25.0 14.55 39.0 0.0 0
108.00 DE1425P108 12.70 0.00 12.80 25.0 15.80 25.0 0.0 0
109.00 DE1425P109 13.70 0.00 13.85 25.0 16.40 20.0 0.0 0
110.00 DE1425P110 14.70 0.00 14.80 25.0 17.40 20.0 0.0 0
115.00 DE1425P115 19.70 0.00 19.55 11.0 22.40 20.0 0.0 0
120.00 DE1425P120 24.70 0.00 24.35 11.0 27.40 20.0 0.0 0
125.00 DE1425P125 29.65 0.00 29.45 56.0 32.65 25.0 0.0 0
130.00 DE1425P130 34.70 0.00 34.80 25.0 37.40 20.0 0.0 0
Trading Center