$81.99 0.00 (0.00%) Deere & Co - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 81.99
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 81.99
Open: 82.34
Bid: 81.90
Ask: 81.98
Options:

Call Options: DE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DE1403J60 21.35 0.00 21.35 180.0 23.25 225.0 0.0 0
62.50 DE1403J62.5 18.00 0.00 18.00 140.0 21.50 140.0 0.0 0
65.00 DE1403J65 15.50 0.00 15.50 140.0 19.00 140.0 0.0 0
67.50 DE1403J67.5 13.00 0.00 13.00 140.0 16.45 140.0 0.0 0
70.00 DE1403J70 11.25 0.00 11.25 140.0 12.40 140.0 0.0 0
70.00 DE1418J70 12.00 0.00 12.00 32.0 12.65 381.0 0.0 0
70.50 DE1418J70.5 11.50 0.00 11.50 32.0 12.15 69.0 0.0 0
71.00 DE1418J71 11.00 0.00 11.00 36.0 11.65 69.0 0.0 0
71.50 DE1418J71.5 10.50 0.00 10.50 40.0 11.15 64.0 0.0 0
72.00 DE1403J72 9.25 0.00 9.25 31.0 10.40 151.0 0.0 0
72.00 DE1410J72 10.30 0.35 9.95 102.0 10.70 669.0 4.0 4
72.00 DE1418J72 10.00 0.00 10.00 48.0 10.65 64.0 0.0 0
72.00 DE1424J72 10.00 0.00 10.00 195.0 10.85 466.0 0.0 0
72.00 DE1431J72 10.00 0.00 10.00 50.0 10.75 282.0 0.0 0
72.50 DE1403J72.5 8.75 0.00 8.75 51.0 9.90 151.0 0.0 0
72.50 DE1410J72.5 10.20 0.75 9.45 141.0 10.20 697.0 108.0 108
72.50 DE1418J72.5 10.81 1.31 9.50 52.0 10.20 124.0 1.0 1
72.50 DE1424J72.5 8.40 0.00 8.40 551.0 11.50 84.0 0.0 0
73.00 DE1403J73 8.95 0.00 8.95 58.0 9.65 76.0 0.0 0
73.00 DE1410J73 8.90 0.00 8.90 494.0 9.70 69.0 0.0 0
73.00 DE1418J73 9.00 0.00 9.00 169.0 9.70 159.0 0.0 0
73.00 DE1424J73 8.95 0.00 8.95 385.0 9.75 64.0 0.0 0
73.00 DE1431J73 9.05 0.00 9.05 32.0 9.80 76.0 0.0 0
73.50 DE1403J73.5 8.40 0.00 8.40 62.0 9.15 66.0 0.0 0
73.50 DE1410J73.5 9.55 1.05 8.50 75.0 9.20 673.0 18.0 18
73.50 DE1418J73.5 8.50 0.00 8.50 107.0 9.20 101.0 0.0 0
73.50 DE1424J73.5 8.55 0.00 8.55 37.0 9.25 64.0 0.0 0
74.00 DE1403J74 7.95 0.00 7.95 74.0 8.65 67.0 0.0 0
74.00 DE1410J74 9.05 1.05 8.00 85.0 8.70 639.0 11.0 11
74.00 DE1418J74 8.00 0.00 8.00 103.0 8.70 98.0 0.0 0
74.00 DE1424J74 8.05 0.00 8.05 143.0 8.75 79.0 0.0 0
74.00 DE1431J74 8.05 0.00 8.05 112.0 8.80 157.0 0.0 0
74.50 DE1403J74.5 7.40 0.00 7.40 69.0 7.90 151.0 0.0 0
74.50 DE1410J74.5 7.45 0.00 7.45 433.0 8.20 86.0 0.0 0
74.50 DE1418J74.5 7.55 0.00 7.55 52.0 8.20 84.0 0.0 0
74.50 DE1424J74.5 7.55 0.00 7.55 478.0 8.25 396.0 0.0 0
75.00 DE1403J75 6.95 0.00 6.95 118.0 7.40 151.0 0.0 0
75.00 DE1410J75 7.00 0.00 7.00 182.0 7.70 71.0 0.0 0
75.00 DE1418J75 11.07 4.02 7.05 63.0 7.70 84.0 1.0 1
75.00 DE1424J75 7.05 0.00 7.05 516.0 7.80 386.0 0.0 0
75.00 DE1431J75 7.10 0.00 7.10 96.0 7.85 163.0 0.0 0
76.00 DE1403J76 5.95 0.00 5.95 323.0 6.40 102.0 0.0 0
76.00 DE1410J76 6.90 1.00 5.90 663.0 6.70 69.0 1.0 1
76.00 DE1418J76 6.05 0.00 6.05 430.0 6.55 409.0 0.0 0
76.00 DE1424J76 6.10 0.00 6.10 483.0 6.80 375.0 0.0 0
76.00 DE1431J76 6.15 0.00 6.15 85.0 6.90 163.0 0.0 0
77.00 DE1403J77 4.95 0.00 4.95 90.0 5.40 247.0 0.0 0
77.00 DE1410J77 5.00 0.00 5.00 376.0 5.70 315.0 0.0 0
77.00 DE1424J77 6.15 1.00 5.15 655.0 5.85 932.0 1.0 1
77.00 DE1431J77 5.25 0.00 5.25 92.0 5.95 581.0 0.0 0
77.50 DE1418J77.5 8.50 3.90 4.60 732.0 5.05 797.0 11.0 11
78.00 DE1403J78 5.10 1.15 3.95 189.0 4.40 663.0 20.0 20
78.00 DE1410J78 4.05 0.00 4.05 311.0 4.75 467.0 0.0 0
78.00 DE1424J78 5.40 1.15 4.25 676.0 4.90 933.0 5.0 5
78.00 DE1431J78 5.43 1.13 4.30 258.0 5.00 816.0 2.0 1
79.00 DE1403J79 3.00 0.00 3.00 35.0 3.40 393.0 0.0 0
79.00 DE1410J79 4.05 0.95 3.10 917.0 3.55 1019.0 29.0 29
79.00 DE1418J79 3.25 0.00 3.25 862.0 3.45 458.0 0.0 0
79.00 DE1424J79 3.40 0.00 3.40 640.0 3.75 782.0 0.0 0
79.00 DE1431J79 3.79 0.34 3.45 453.0 4.10 919.0 25.0 17
80.00 DE1403J80 2.75 0.73 2.02 37.0 2.36 590.0 4.0 1
80.00 DE1410J80 3.30 1.06 2.24 152.0 2.82 1046.0 85.0 85
80.00 DE1418J80 2.50 0.00 2.45 205.0 2.56 557.0 40.0 103
80.00 DE1424J80 2.59 0.00 2.59 348.0 3.10 897.0 0.0 0
80.00 DE1431J80 2.75 0.00 2.75 45.0 3.30 638.0 0.0 0
81.00 DE1403J81 1.45 0.00 1.13 218.0 1.24 204.0 10.0 108
81.00 DE1410J81 2.61 1.16 1.45 66.0 1.90 1437.0 16.0 27
81.00 DE1418J81 1.99 0.27 1.72 140.0 1.79 291.0 23.0 65
81.00 DE1424J81 2.76 0.87 1.89 171.0 2.00 377.0 10.0 70
81.00 DE1431J81 2.45 0.00 2.07 433.0 2.28 289.0 10.0 11
82.00 DE1403J82 0.56 0.00 0.46 24.0 0.50 20.0 52.0 33
82.00 DE1410J82 0.90 0.00 0.83 250.0 0.89 28.0 8.0 37
82.00 DE1424J82 1.52 0.22 1.30 265.0 1.37 50.0 2.0 92
82.00 DE1431J82 1.60 0.00 1.49 135.0 1.56 42.0 3.0 346
82.50 DE1418J82.5 1.02 0.00 0.88 217.0 0.94 309.0 56.0 1,062
83.00 DE1403J83 0.17 0.00 0.13 203.0 0.16 35.0 186.0 304
83.00 DE1410J83 0.45 0.00 0.42 112.0 0.46 49.0 36.0 136
83.00 DE1424J83 0.98 0.00 0.85 132.0 0.90 44.0 5.0 45
83.00 DE1431J83 1.07 0.00 1.02 150.0 1.12 358.0 11.0 81
84.00 DE1403J84 0.08 0.00 0.02 227.0 0.11 730.0 22.0 451
84.00 DE1410J84 0.21 0.00 0.18 141.0 0.24 614.0 11.0 310
84.00 DE1418J84 0.42 0.00 0.38 157.0 0.47 1615.0 81.0 382
84.00 DE1424J84 0.59 0.07 0.52 234.0 0.64 881.0 1.0 63
84.00 DE1431J84 0.80 0.13 0.67 83.0 0.87 798.0 21.0 28
85.00 DE1403J85 0.03 0.00 0.01 50.0 0.09 804.0 14.0 250
85.00 DE1410J85 0.11 0.00 0.07 155.0 0.12 960.0 13.0 206
85.00 DE1418J85 0.24 0.00 0.20 24.0 0.22 15.0 294.0 2,986
85.00 DE1424J85 0.38 0.00 0.31 92.0 0.38 609.0 1.0 36
85.00 DE1431J85 0.49 0.00 0.43 77.0 0.59 823.0 36.0 91
86.00 DE1403J86 0.03 0.00 0.01 10.0 0.03 142.0 21.0 121
86.00 DE1410J86 0.04 0.00 0.03 79.0 0.07 300.0 79.0 174
86.00 DE1418J86 0.24 0.14 0.10 407.0 0.14 289.0 1.0 66
86.00 DE1424J86 0.37 0.18 0.19 64.0 0.28 741.0 1.0 14
86.00 DE1431J86 0.35 0.08 0.27 32.0 0.31 97.0 13.0 117
87.00 DE1403J87 0.02 -0.05 0.01 10.0 0.07 488.0 1.0 23
87.00 DE1410J87 0.15 0.14 0.01 34.0 0.09 800.0 4.0 4
87.00 DE1424J87 0.16 0.07 0.09 716.0 0.19 699.0 5.0 6
87.00 DE1431J87 0.34 0.17 0.17 154.0 0.26 531.0 1.0 1
87.50 DE1418J87.5 0.06 0.01 0.05 24.0 0.09 862.0 71.0 978
88.00 DE1403J88 0.10 0.03 0.01 10.0 0.07 404.0 3.0 36
88.00 DE1410J88 0.10 0.09 0.01 30.0 0.08 463.0 22.0 43
88.00 DE1424J88 0.15 0.10 0.05 578.0 0.14 636.0 5.0 139
88.00 DE1431J88 0.20 0.11 0.09 502.0 0.19 442.0 5.0 15
89.00 DE1403J89 0.30 0.24 0.01 10.0 0.06 268.0 4.0 4
89.00 DE1410J89 0.01 0.00 0.01 10.0 0.07 237.0 0.0 0
89.00 DE1418J89 0.01 0.00 0.01 338.0 0.07 706.0 0.0 0
89.00 DE1424J89 0.02 0.00 0.02 665.0 0.14 677.0 0.0 0
89.00 DE1431J89 0.04 0.00 0.04 552.0 0.25 549.0 0.0 0
90.00 DE1403J90 0.04 -0.02 0.01 10.0 0.06 343.0 10.0 10
90.00 DE1410J90 0.01 0.00 0.01 10.0 0.07 289.0 0.0 0
90.00 DE1418J90 0.03 0.00 0.01 66.0 0.06 366.0 3.0 1,385
90.00 DE1424J90 0.02 0.00 0.02 256.0 0.14 691.0 0.0 0
90.00 DE1431J90 0.03 0.00 0.03 432.0 0.23 503.0 0.0 0
91.00 DE1403J91 0.06 0.00 0.01 10.0 0.06 220.0 0.0 0
91.00 DE1410J91 0.07 0.00 0.01 73.0 0.07 308.0 0.0 0
91.00 DE1418J91 0.05 0.04 0.01 11.0 0.05 410.0 3.0 3
91.00 DE1424J91 0.01 0.00 0.01 458.0 0.14 692.0 0.0 0
91.00 DE1431J91 0.01 0.00 0.01 463.0 0.21 494.0 0.0 0
92.00 DE1403J92 0.06 0.00 0.01 10.0 0.06 230.0 0.0 0
92.00 DE1410J92 0.07 0.00 0.01 180.0 0.07 228.0 0.0 0
92.00 DE1424J92 0.14 0.00 0.01 136.0 0.14 624.0 0.0 0
92.00 DE1431J92 0.20 0.00 0.01 268.0 0.20 736.0 0.0 0
92.50 DE1418J92.5 0.03 -0.02 0.01 117.0 0.05 250.0 20.0 1,048
93.00 DE1403J93 0.06 0.00 0.01 10.0 0.06 208.0 0.0 0
93.00 DE1410J93 0.07 0.00 0.01 52.0 0.07 254.0 0.0 0
93.00 DE1424J93 0.14 0.00 0.01 88.0 0.14 642.0 0.0 0
93.00 DE1431J93 0.19 0.00 0.01 158.0 0.19 779.0 0.0 0
94.00 DE1403J94 0.06 0.00 0.01 10.0 0.06 215.0 0.0 0
94.00 DE1410J94 0.06 0.00 0.01 43.0 0.06 231.0 0.0 0
94.00 DE1418J94 0.04 0.00 0.00 0.0 0.04 211.0 0.0 0
94.00 DE1424J94 0.13 0.00 0.01 172.0 0.13 496.0 0.0 0
94.00 DE1431J94 0.19 0.00 0.01 45.0 0.19 512.0 0.0 0
95.00 DE1403J95 0.06 0.00 0.01 10.0 0.06 227.0 0.0 0
95.00 DE1410J95 0.06 0.00 0.01 31.0 0.06 222.0 0.0 0
95.00 DE1418J95 0.03 -0.01 0.01 100.0 0.04 187.0 2.0 15
95.00 DE1424J95 0.13 0.00 0.01 172.0 0.13 501.0 0.0 0
95.00 DE1431J95 0.06 -0.02 0.01 190.0 0.08 359.0 25.0 25
96.00 DE1403J96 0.06 0.00 0.00 0.0 0.06 232.0 0.0 0
96.00 DE1410J96 0.06 0.00 0.01 48.0 0.06 246.0 0.0 0
96.00 DE1418J96 0.04 0.00 0.00 0.0 0.04 194.0 0.0 0
96.00 DE1424J96 0.13 0.00 0.01 129.0 0.13 499.0 0.0 0
96.00 DE1431J96 0.18 0.00 0.01 10.0 0.18 257.0 0.0 0
97.00 DE1403J97 0.06 0.00 0.00 0.0 0.06 232.0 0.0 0
97.00 DE1410J97 0.06 0.00 0.01 10.0 0.06 229.0 0.0 0
97.00 DE1424J97 0.13 0.00 0.01 43.0 0.13 501.0 0.0 0
97.00 DE1431J97 0.18 0.00 0.00 0.0 0.18 264.0 0.0 0
98.00 DE1403J98 0.06 0.00 0.00 0.0 0.06 230.0 0.0 0
98.00 DE1410J98 0.06 0.00 0.01 73.0 0.06 277.0 0.0 0
98.00 DE1424J98 0.08 0.00 0.01 43.0 0.08 284.0 0.0 0
98.00 DE1431J98 0.18 0.00 0.00 0.0 0.18 198.0 0.0 0
99.00 DE1403J99 0.06 0.00 0.00 0.0 0.06 228.0 0.0 0
99.00 DE1410J99 0.06 0.00 0.01 65.0 0.06 263.0 0.0 0
99.00 DE1418J99 0.03 0.00 0.00 0.0 0.03 104.0 0.0 0
99.00 DE1424J99 0.09 0.00 0.01 63.0 0.09 329.0 0.0 0
99.00 DE1431J99 0.18 0.00 0.00 0.0 0.18 193.0 0.0 0
100.00 DE1403J100 0.06 0.00 0.00 0.0 0.06 220.0 0.0 0
100.00 DE1410J100 0.06 0.00 0.01 26.0 0.06 248.0 0.0 0
100.00 DE1418J100 0.04 0.01 0.01 10.0 0.03 80.0 1.0 1
100.00 DE1424J100 0.07 0.00 0.01 19.0 0.07 274.0 0.0 0
100.00 DE1431J100 0.07 0.00 0.00 0.0 0.07 142.0 0.0 0
101.00 DE1403J101 0.06 0.00 0.00 0.0 0.06 227.0 0.0 0
101.00 DE1410J101 0.06 0.00 0.01 10.0 0.06 238.0 0.0 0
101.00 DE1418J101 0.03 0.00 0.00 0.0 0.03 80.0 0.0 0
101.00 DE1424J101 0.07 0.00 0.01 65.0 0.07 296.0 0.0 0
101.00 DE1431J101 0.07 0.00 0.00 0.0 0.07 173.0 0.0 0
102.00 DE1410J102 0.06 0.00 0.01 2.0 0.06 250.0 0.0 0
102.00 DE1418J102 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
102.00 DE1424J102 0.07 0.00 0.01 51.0 0.07 331.0 0.0 0
103.00 DE1418J103 0.03 0.00 0.00 0.0 0.03 80.0 0.0 0
104.00 DE1418J104 0.03 0.00 0.00 0.0 0.03 84.0 0.0 0
105.00 DE1403J105 0.06 0.00 0.00 0.0 0.06 218.0 0.0 0
105.00 DE1418J105 0.03 0.00 0.01 10.0 0.03 79.0 0.0 0
110.00 DE1403J110 0.06 0.00 0.00 0.0 0.06 227.0 0.0 0
115.00 DE1403J115 0.06 0.00 0.00 0.0 0.06 262.0 0.0 0

Put Options: DE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DE1403V60 0.06 0.00 0.00 0.0 0.06 272.0 0.0 0
62.50 DE1403V62.5 0.06 0.00 0.00 0.0 0.06 236.0 0.0 0
65.00 DE1403V65 0.06 0.00 0.00 0.0 0.06 209.0 0.0 0
67.50 DE1403V67.5 0.06 0.00 0.00 0.0 0.06 243.0 0.0 0
70.00 DE1403V70 0.02 0.01 0.01 2.0 0.01 1.0 1.0 31
70.00 DE1418V70 0.05 0.00 0.03 225.0 0.08 376.0 8.0 123
70.50 DE1418V70.5 0.02 0.00 0.02 492.0 0.09 676.0 0.0 0
71.00 DE1418V71 0.02 0.00 0.02 556.0 0.09 697.0 0.0 0
71.50 DE1418V71.5 0.03 0.00 0.03 412.0 0.09 693.0 0.0 0
72.00 DE1403V72 0.07 0.00 0.01 180.0 0.07 220.0 0.0 0
72.00 DE1410V72 0.03 0.02 0.01 773.0 0.10 326.0 7.0 7
72.00 DE1418V72 0.03 0.00 0.03 463.0 0.10 713.0 0.0 0
72.00 DE1424V72 0.11 0.07 0.04 670.0 0.13 549.0 4.0 4
72.00 DE1431V72 0.08 0.03 0.05 625.0 0.14 293.0 6.0 4
72.50 DE1403V72.5 0.01 -0.07 0.01 46.0 0.08 422.0 33.0 43
72.50 DE1410V72.5 0.05 0.03 0.02 585.0 0.10 751.0 3.0 3
72.50 DE1418V72.5 0.09 0.06 0.03 745.0 0.10 705.0 1.0 1
72.50 DE1424V72.5 0.05 0.00 0.05 637.0 0.14 581.0 0.0 0
73.00 DE1403V73 0.04 -0.04 0.01 54.0 0.08 385.0 10.0 10
73.00 DE1410V73 0.02 0.00 0.02 475.0 0.12 876.0 0.0 0
73.00 DE1418V73 0.03 0.00 0.03 933.0 0.11 717.0 0.0 0
73.00 DE1424V73 0.18 0.13 0.05 729.0 0.14 559.0 10.0 10
73.00 DE1431V73 0.08 0.00 0.08 615.0 0.25 453.0 0.0 0
73.50 DE1403V73.5 0.08 0.00 0.01 60.0 0.08 296.0 0.0 0
73.50 DE1410V73.5 0.03 0.00 0.03 388.0 0.12 913.0 0.0 0
73.50 DE1418V73.5 0.05 0.00 0.05 656.0 0.11 603.0 0.0 0
73.50 DE1424V73.5 0.06 0.00 0.06 744.0 0.15 584.0 0.0 0
74.00 DE1403V74 0.08 0.00 0.01 97.0 0.08 297.0 0.0 0
74.00 DE1410V74 0.13 0.09 0.04 313.0 0.12 926.0 5.0 5
74.00 DE1418V74 0.10 0.04 0.06 667.0 0.12 522.0 20.0 20
74.00 DE1424V74 0.08 0.00 0.08 748.0 0.16 644.0 0.0 0
74.00 DE1431V74 0.14 0.04 0.10 649.0 0.18 201.0 10.0 10
74.50 DE1403V74.5 0.01 0.00 0.01 50.0 0.01 38.0 102.0 402
74.50 DE1410V74.5 0.11 0.07 0.04 634.0 0.11 510.0 5.0 5
74.50 DE1418V74.5 0.07 0.00 0.07 708.0 0.13 428.0 0.0 0
74.50 DE1424V74.5 0.09 0.00 0.09 640.0 0.17 640.0 0.0 0
75.00 DE1403V75 0.04 0.00 0.01 47.0 0.02 55.0 8.0 77
75.00 DE1410V75 0.10 0.05 0.05 358.0 0.10 112.0 10.0 10
75.00 DE1418V75 0.12 0.04 0.08 816.0 0.14 465.0 200.0 3,894
75.00 DE1424V75 0.22 0.12 0.10 609.0 0.18 571.0 1.0 1
75.00 DE1431V75 0.13 0.00 0.13 803.0 0.27 372.0 0.0 0
76.00 DE1403V76 0.06 0.05 0.01 77.0 0.06 298.0 10.0 32
76.00 DE1410V76 0.12 0.07 0.05 583.0 0.12 756.0 5.0 115
76.00 DE1418V76 0.14 0.04 0.10 967.0 0.16 732.0 4.0 4
76.00 DE1424V76 0.12 0.00 0.12 998.0 0.27 792.0 0.0 0
76.00 DE1431V76 0.17 0.00 0.17 515.0 0.32 412.0 0.0 0
77.00 DE1403V77 0.13 0.12 0.01 289.0 0.07 669.0 15.0 15
77.00 DE1410V77 0.16 0.10 0.06 646.0 0.13 880.0 2.0 2
77.00 DE1424V77 0.15 0.00 0.15 1234.0 0.32 822.0 0.0 0
77.00 DE1431V77 0.31 0.09 0.22 982.0 0.32 87.0 10.0 25
77.50 DE1418V77.5 0.15 0.00 0.14 599.0 0.19 31.0 11.0 9,259
78.00 DE1403V78 0.24 0.23 0.01 145.0 0.07 712.0 4.0 4
78.00 DE1410V78 0.31 0.24 0.07 1098.0 0.15 794.0 15.0 15
78.00 DE1424V78 0.27 0.04 0.23 1166.0 0.35 751.0 3.0 57
78.00 DE1431V78 0.36 0.03 0.33 958.0 0.42 35.0 1.0 2
79.00 DE1403V79 0.28 0.25 0.03 275.0 0.07 196.0 12.0 11
79.00 DE1410V79 0.19 0.09 0.10 1166.0 0.20 814.0 2.0 31
79.00 DE1418V79 0.30 0.00 0.31 37.0 0.34 122.0 50.0 115
79.00 DE1424V79 0.38 0.00 0.43 24.0 0.46 21.0 110.0 140
79.00 DE1431V79 0.51 0.07 0.44 1260.0 0.58 35.0 21.0 52
80.00 DE1403V80 0.08 0.00 0.05 717.0 0.11 772.0 37.0 220
80.00 DE1410V80 0.24 0.05 0.19 1295.0 0.30 320.0 119.0 248
80.00 DE1418V80 0.47 0.00 0.48 15.0 0.50 21.0 71.0 4,276
80.00 DE1424V80 0.60 0.00 0.62 356.0 0.68 43.0 10.0 60
80.00 DE1431V80 0.82 0.00 0.63 1367.0 0.81 10.0 10.0 40
81.00 DE1403V81 0.18 0.00 0.17 99.0 0.20 35.0 77.0 312
81.00 DE1410V81 0.37 0.00 0.47 384.0 0.52 107.0 145.0 276
81.00 DE1418V81 0.74 0.00 0.71 842.0 0.79 357.0 33.0 111
81.00 DE1424V81 0.85 0.02 0.83 1111.0 0.96 42.0 2.0 210
81.00 DE1431V81 0.99 0.03 0.96 1063.0 1.13 42.0 9.0 51
82.00 DE1403V82 0.45 0.00 0.45 50.0 0.52 35.0 187.0 396
82.00 DE1410V82 0.83 0.00 0.85 25.0 0.91 45.0 2.0 188
82.00 DE1424V82 0.99 -0.30 1.29 31.0 1.37 35.0 53.0 177
82.00 DE1431V82 1.20 -0.28 1.48 47.0 1.54 35.0 22.0 397
82.50 DE1418V82.5 1.33 0.00 1.38 262.0 1.44 10.0 34.0 13,214
83.00 DE1403V83 1.06 0.00 1.06 655.0 1.20 85.0 102.0 393
83.00 DE1410V83 1.31 -0.02 1.33 1365.0 1.49 48.0 2.0 347
83.00 DE1424V83 1.35 -0.24 1.59 1439.0 1.91 10.0 5.0 105
83.00 DE1431V83 1.66 -0.09 1.75 1272.0 2.07 1.0 1.0 81
84.00 DE1403V84 1.58 0.00 1.89 699.0 2.09 84.0 100.0 162
84.00 DE1410V84 1.91 0.22 1.69 1665.0 2.25 169.0 15.0 50
84.00 DE1418V84 2.19 -0.13 2.32 775.0 2.44 31.0 1.0 133
84.00 DE1424V84 1.87 -0.20 2.07 1381.0 2.57 30.0 30.0 94
84.00 DE1431V84 2.35 0.00 2.35 1187.0 2.73 76.0 90.0 86
85.00 DE1403V85 2.85 0.00 2.72 1262.0 3.10 52.0 2.0 75
85.00 DE1410V85 2.29 -0.42 2.71 1617.0 3.15 110.0 10.0 68
85.00 DE1418V85 3.00 0.00 3.10 963.0 3.25 56.0 6.0 1,109
85.00 DE1424V85 2.65 -0.20 2.85 734.0 3.40 537.0 99.0 99
85.00 DE1431V85 3.05 0.13 2.92 659.0 3.50 165.0 46.0 53
86.00 DE1403V86 2.82 -0.58 3.40 1532.0 4.10 52.0 11.0 31
86.00 DE1410V86 2.94 -0.46 3.40 1497.0 4.10 65.0 53.0 53
86.00 DE1418V86 3.65 0.10 3.55 1015.0 4.20 111.0 37.0 47
86.00 DE1424V86 3.60 0.00 3.60 830.0 4.25 135.0 0.0 0
86.00 DE1431V86 3.70 0.00 3.70 733.0 4.35 150.0 0.0 0
87.00 DE1403V87 4.40 0.00 4.40 534.0 5.10 92.0 0.0 0
87.00 DE1410V87 4.84 0.44 4.40 1470.0 5.10 57.0 5.0 9
87.00 DE1424V87 4.49 -0.01 4.50 770.0 5.20 73.0 10.0 17
87.00 DE1431V87 4.55 0.00 4.55 850.0 5.25 60.0 0.0 0
87.50 DE1418V87.5 5.32 0.00 4.95 1408.0 5.60 68.0 3.0 175
88.00 DE1403V88 5.20 0.00 5.20 253.0 6.15 31.0 0.0 0
88.00 DE1410V88 5.40 0.00 5.40 506.0 6.10 60.0 0.0 0
88.00 DE1424V88 5.45 0.00 5.45 588.0 6.15 31.0 0.0 0
88.00 DE1431V88 5.45 0.00 5.45 545.0 6.20 36.0 0.0 0
89.00 DE1403V89 5.90 0.00 5.90 51.0 7.15 31.0 0.0 0
89.00 DE1410V89 6.40 0.00 6.40 792.0 7.10 52.0 0.0 0
89.00 DE1418V89 6.45 0.00 6.45 901.0 7.10 66.0 0.0 0
89.00 DE1424V89 6.00 -0.40 6.40 1065.0 7.15 45.0 4.0 23
89.00 DE1431V89 6.35 0.00 6.35 453.0 7.15 22.0 0.0 0
90.00 DE1403V90 6.65 0.00 6.65 47.0 8.15 35.0 0.0 0
90.00 DE1410V90 7.20 0.00 7.20 154.0 8.15 37.0 0.0 0
90.00 DE1418V90 7.71 0.31 7.40 1352.0 8.10 63.0 5.0 391
90.00 DE1424V90 7.35 0.00 7.35 527.0 8.20 73.0 0.0 0
90.00 DE1431V90 7.40 0.00 7.40 341.0 8.15 34.0 0.0 0
91.00 DE1403V91 7.90 0.00 7.90 47.0 9.15 35.0 0.0 0
91.00 DE1410V91 8.15 0.00 8.15 155.0 9.20 38.0 0.0 0
91.00 DE1418V91 8.40 0.00 8.40 251.0 9.10 32.0 0.0 0
91.00 DE1424V91 8.35 0.00 8.35 552.0 9.10 52.0 0.0 0
91.00 DE1431V91 8.35 0.00 8.35 298.0 9.15 52.0 0.0 0
92.00 DE1403V92 8.65 0.00 8.65 33.0 10.15 20.0 0.0 0
92.00 DE1410V92 8.45 0.00 8.45 31.0 11.05 31.0 0.0 0
92.00 DE1424V92 8.40 0.00 8.40 1061.0 11.40 426.0 0.0 0
92.00 DE1431V92 9.25 0.00 9.25 329.0 10.40 71.0 0.0 0
92.50 DE1418V92.5 9.32 -0.58 9.90 924.0 10.60 35.0 1.0 65
93.00 DE1403V93 9.65 0.00 9.65 33.0 11.35 20.0 0.0 0
93.00 DE1410V93 9.45 0.00 9.45 31.0 12.05 31.0 0.0 0
93.00 DE1424V93 10.10 0.00 10.10 316.0 11.40 183.0 0.0 0
93.00 DE1431V93 10.35 0.00 10.35 277.0 11.40 69.0 0.0 0
94.00 DE1403V94 10.65 0.00 10.65 25.0 12.35 45.0 0.0 0
94.00 DE1410V94 10.45 0.00 10.45 33.0 13.05 31.0 0.0 0
94.00 DE1418V94 11.40 0.00 11.40 176.0 12.10 33.0 0.0 0
94.00 DE1424V94 10.05 0.00 10.05 100.0 13.50 42.0 0.0 0
94.00 DE1431V94 10.95 0.00 10.95 364.0 12.90 1.0 0.0 0
95.00 DE1403V95 11.00 0.00 11.00 45.0 13.30 3.0 0.0 0
95.00 DE1410V95 11.10 0.00 11.10 140.0 14.55 140.0 0.0 0
95.00 DE1418V95 12.15 1.05 11.10 140.0 14.45 140.0 34.0 69
95.00 DE1424V95 11.05 0.00 11.05 224.0 14.70 20.0 0.0 0
95.00 DE1431V95 11.70 -0.65 12.35 795.0 13.10 60.0 5.0 5
96.00 DE1403V96 12.00 0.00 12.00 140.0 15.40 140.0 0.0 0
96.00 DE1410V96 12.05 0.00 12.05 140.0 14.20 140.0 0.0 0
96.00 DE1418V96 12.10 0.00 12.10 94.0 14.90 1.0 0.0 0
96.00 DE1424V96 12.05 0.00 12.05 224.0 15.70 20.0 0.0 0
96.00 DE1431V96 13.10 0.00 13.10 274.0 14.40 60.0 0.0 0
97.00 DE1403V97 13.00 0.00 13.00 140.0 15.25 140.0 0.0 0
97.00 DE1410V97 13.05 0.00 13.05 140.0 15.20 140.0 0.0 0
97.00 DE1424V97 13.05 0.00 13.05 49.0 16.50 31.0 0.0 0
97.00 DE1431V97 13.10 0.00 13.10 60.0 16.45 45.0 0.0 0
98.00 DE1403V98 14.00 0.00 14.00 20.0 16.15 20.0 0.0 0
98.00 DE1410V98 14.05 0.00 14.05 140.0 17.50 140.0 0.0 0
98.00 DE1424V98 14.05 0.00 14.05 49.0 17.50 31.0 0.0 0
98.00 DE1431V98 14.65 0.00 14.65 50.0 17.35 31.0 0.0 0
99.00 DE1403V99 15.00 0.00 15.00 140.0 17.25 140.0 0.0 0
99.00 DE1410V99 15.05 0.00 15.05 140.0 18.45 140.0 0.0 0
99.00 DE1418V99 15.10 0.00 15.10 94.0 17.90 2.0 0.0 0
99.00 DE1424V99 15.10 0.00 15.10 140.0 18.75 11.0 0.0 0
99.00 DE1431V99 15.65 0.00 15.65 50.0 18.35 31.0 0.0 0
100.00 DE1403V100 16.00 0.00 16.00 20.0 18.15 20.0 0.0 0
100.00 DE1410V100 16.05 0.00 16.05 140.0 19.50 140.0 0.0 0
100.00 DE1418V100 16.05 0.00 16.05 118.0 19.40 140.0 0.0 0
100.00 DE1424V100 16.05 0.00 16.05 140.0 19.85 140.0 0.0 0
100.00 DE1431V100 15.95 0.00 15.95 10.0 19.45 31.0 0.0 0
101.00 DE1403V101 17.00 0.00 17.00 20.0 19.15 20.0 0.0 0
101.00 DE1410V101 17.00 0.00 17.00 140.0 19.20 140.0 0.0 0
101.00 DE1418V101 17.10 0.00 17.10 94.0 19.90 2.0 0.0 0
101.00 DE1424V101 17.05 0.00 17.05 20.0 20.65 20.0 0.0 0
101.00 DE1431V101 17.95 0.00 17.95 210.0 19.45 160.0 0.0 0
102.00 DE1410V102 18.85 0.00 18.85 243.0 20.50 195.0 0.0 0
102.00 DE1418V102 18.10 0.00 18.10 94.0 20.90 2.0 0.0 0
102.00 DE1424V102 18.85 0.00 18.85 211.0 20.50 165.0 0.0 0
103.00 DE1418V103 19.10 0.00 19.10 94.0 21.90 1.0 0.0 0
104.00 DE1418V104 20.10 0.00 20.10 112.0 23.45 27.0 0.0 0
105.00 DE1403V105 21.00 0.00 21.00 20.0 23.15 20.0 0.0 0
105.00 DE1418V105 22.15 -0.05 22.20 251.0 23.20 50.0 57.0 100
110.00 DE1403V110 25.95 0.00 25.95 140.0 29.50 140.0 0.0 0
115.00 DE1403V115 31.60 0.00 31.60 200.0 33.15 31.0 0.0 0