Deere & Co $93.40

down 0.00


17/4/2014 06:40 PM  |  NYSE : DE  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 93.40
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 93.40
Open: 93.00
Bid: 93.39
Ask: 93.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DE Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: DE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 DE1417E75 16.80 0.00 16.80 42.0 19.15 480.0 0.0 0
80.00 DE1417E80 13.20 0.30 12.90 375.0 13.90 736.0 3.0 3
82.50 DE1417E82.5 10.83 0.13 10.70 548.0 11.15 554.0 1.0 86
85.00 DE1417E85 8.35 -0.10 8.45 385.0 8.75 693.0 15.0 33
87.50 DE1417E87.5 6.30 0.00 6.15 623.0 6.45 922.0 37.0 304
90.00 DE1417E90 4.35 0.00 4.15 201.0 4.30 392.0 99.0 1,626
92.50 DE1417E92.5 2.46 0.00 2.42 319.0 2.50 306.0 137.0 1,488
95.00 DE1417E95 1.17 0.00 1.19 261.0 1.24 214.0 1653.0 2,677
97.50 DE1417E97.5 0.54 0.00 0.49 281.0 0.53 214.0 57.0 984
100.00 DE1417E100 0.18 0.00 0.18 268.0 0.21 264.0 25.0 1,576

Put Options: DE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 DE1417Q75 0.03 0.02 0.01 19.0 0.05 347.0 9.0 29
80.00 DE1417Q80 0.07 0.02 0.05 112.0 0.10 626.0 10.0 601
82.50 DE1417Q82.5 0.14 0.04 0.10 259.0 0.16 417.0 1.0 358
85.00 DE1417Q85 0.24 0.00 0.19 479.0 0.22 5.0 38.0 1,365
87.50 DE1417Q87.5 0.41 0.00 0.39 279.0 0.43 256.0 63.0 804
90.00 DE1417Q90 0.80 0.00 0.81 3.0 0.83 4.0 109.0 2,000
92.50 DE1417Q92.5 1.53 0.00 1.52 283.0 1.59 288.0 1363.0 2,415
95.00 DE1417Q95 3.05 0.00 2.77 5.0 2.85 89.0 20.0 301
97.50 DE1417Q97.5 4.85 0.00 4.55 282.0 4.80 482.0 1.0 16
100.00 DE1417Q100 8.15 1.50 6.65 380.0 7.00 934.0 42.0 42
Trading Center