Deere & Co $88.40

up +0.76


22/7/2014 04:04 PM  |  NYSE : DE  
Industries : Industrial / Farm & Construction Machinery
Last Trade: 88.40
Trade Time: Jul 22 04:04 PM Eastern Daylight Time
Change: 0.76 (0.87 %)
Prev Close: 87.64
Open: 88.21
Bid: 88.39
Ask: 88.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DE Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: DE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DE1425G65 21.65 0.00 22.60 12.0 24.20 9.0 0.0 0
67.50 DE1425G67.5 19.50 0.00 20.35 95.0 21.65 96.0 0.0 0
70.00 DE1425G70 17.00 0.00 17.60 115.0 18.80 111.0 0.0 0
72.50 DE1425G72.5 14.50 0.00 15.15 98.0 16.75 106.0 0.0 0
75.00 DE1425G75 12.05 0.00 12.60 330.0 14.15 33.0 0.0 0
76.00 DE1425G76 11.05 0.00 11.70 35.0 13.10 33.0 0.0 0
77.00 DE1425G77 10.05 0.00 10.70 35.0 12.05 33.0 0.0 0
78.00 DE1425G78 9.10 0.00 10.05 168.0 11.00 54.0 0.0 0
79.00 DE1425G79 8.15 0.00 9.15 102.0 10.00 103.0 0.0 0
80.00 DE1425G80 7.15 0.00 8.15 102.0 9.00 103.0 0.0 0
81.00 DE1425G81 6.15 0.00 7.10 318.0 8.00 272.0 0.0 0
82.00 DE1425G82 5.15 0.00 6.10 169.0 6.80 242.0 0.0 0
83.00 DE1425G83 4.15 0.00 5.10 732.0 5.80 247.0 0.0 0
84.00 DE1425G84 3.20 0.00 4.15 487.0 5.00 1176.0 0.0 0
85.00 DE1425G85 3.20 0.24 3.20 770.0 3.80 659.0 10.0 17
86.00 DE1425G86 1.71 0.00 2.27 287.0 2.75 536.0 0.0 0
87.00 DE1425G87 1.66 0.70 1.38 1002.0 1.75 1943.0 21.0 104
88.00 DE1425G88 0.70 0.27 0.71 107.0 0.78 367.0 153.0 395
89.00 DE1425G89 0.24 0.07 0.23 135.0 0.27 35.0 121.0 387
90.00 DE1425G90 0.09 0.06 0.05 558.0 0.14 1955.0 12.0 54
91.00 DE1425G91 0.01 0.00 0.01 1.0 0.04 275.0 1.0 11
92.00 DE1425G92 0.06 0.04 0.01 108.0 0.07 670.0 8.0 8
93.00 DE1425G93 0.11 0.00 0.01 10.0 0.02 74.0 0.0 0
94.00 DE1425G94 0.11 0.00 0.01 10.0 0.10 511.0 0.0 0
95.00 DE1425G95 0.11 0.00 0.01 10.0 0.10 313.0 0.0 0
96.00 DE1425G96 0.11 0.00 0.01 10.0 0.10 353.0 0.0 0
97.00 DE1425G97 0.11 0.00 0.01 10.0 0.10 340.0 0.0 0
98.00 DE1425G98 0.11 0.00 0.01 10.0 0.10 339.0 0.0 0
99.00 DE1425G99 0.11 0.00 0.01 10.0 0.10 343.0 0.0 0
100.00 DE1425G100 0.11 0.00 0.01 10.0 0.10 336.0 0.0 0
101.00 DE1425G101 0.11 0.00 0.00 0.0 0.10 362.0 0.0 0
102.00 DE1425G102 0.11 0.00 0.00 0.0 0.10 341.0 0.0 0
103.00 DE1425G103 0.11 0.00 0.00 0.0 0.10 341.0 0.0 0
104.00 DE1425G104 0.11 0.00 0.00 0.0 0.10 339.0 0.0 0
105.00 DE1425G105 0.11 0.00 0.00 0.0 0.10 368.0 0.0 0
106.00 DE1425G106 0.11 0.00 0.00 0.0 0.10 361.0 0.0 0
110.00 DE1425G110 0.11 0.00 0.00 0.0 0.10 322.0 0.0 0
115.00 DE1425G115 0.11 0.00 0.00 0.0 0.10 343.0 0.0 0
120.00 DE1425G120 0.11 0.00 0.00 0.0 0.10 324.0 0.0 0
125.00 DE1425G125 0.11 0.00 0.00 0.0 0.10 261.0 0.0 0

Put Options: DE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DE1425S65 0.11 0.00 0.00 0.0 0.10 858.0 0.0 0
67.50 DE1425S67.5 0.11 0.00 0.00 0.0 0.10 417.0 0.0 0
70.00 DE1425S70 0.11 0.00 0.00 0.0 0.10 441.0 0.0 0
72.50 DE1425S72.5 0.11 0.00 0.00 0.0 0.10 386.0 0.0 0
75.00 DE1425S75 0.11 0.00 0.00 0.0 0.10 405.0 0.0 0
76.00 DE1425S76 0.12 0.00 0.00 0.0 0.10 384.0 0.0 0
77.00 DE1425S77 0.12 0.00 0.00 0.0 0.10 413.0 0.0 0
78.00 DE1425S78 0.07 0.00 0.00 0.0 0.10 358.0 0.0 0
79.00 DE1425S79 0.07 0.00 0.00 0.0 0.10 451.0 0.0 0
80.00 DE1425S80 0.02 0.00 0.00 0.0 0.06 389.0 1.0 1
81.00 DE1425S81 0.10 0.00 0.00 0.0 0.10 486.0 0.0 0
82.00 DE1425S82 0.01 0.00 0.01 43.0 0.11 1055.0 0.0 0
83.00 DE1425S83 0.01 0.00 0.01 62.0 0.10 1002.0 0.0 0
84.00 DE1425S84 0.05 0.03 0.02 64.0 0.07 1519.0 3.0 3
85.00 DE1425S85 0.08 0.05 0.03 95.0 0.08 1399.0 3.0 11
86.00 DE1425S86 0.02 -0.08 0.02 4.0 0.03 20.0 13.0 3,637
87.00 DE1425S87 0.20 -0.08 0.07 829.0 0.12 102.0 1.0 1,166
88.00 DE1425S88 0.32 -0.36 0.25 1622.0 0.34 332.0 51.0 148
89.00 DE1425S89 0.64 -0.76 0.83 21.0 0.88 95.0 3.0 60
90.00 DE1425S90 2.34 0.36 1.34 1587.0 1.81 681.0 25.0 170
91.00 DE1425S91 2.91 0.00 2.06 896.0 2.79 127.0 0.0 0
92.00 DE1425S92 3.90 0.00 3.00 807.0 3.90 250.0 0.0 0
93.00 DE1425S93 4.85 0.00 4.00 334.0 4.90 286.0 0.0 0
94.00 DE1425S94 5.85 0.00 5.00 338.0 5.80 92.0 0.0 0
95.00 DE1425S95 6.85 0.00 6.00 33.0 6.80 34.0 0.0 0
96.00 DE1425S96 7.85 0.00 7.00 33.0 7.85 40.0 0.0 0
97.00 DE1425S97 8.75 0.00 8.00 32.0 8.85 40.0 0.0 0
98.00 DE1425S98 9.85 0.00 8.90 135.0 9.80 75.0 0.0 0
99.00 DE1425S99 10.80 0.00 9.80 341.0 11.15 134.0 0.0 0
100.00 DE1425S100 11.85 0.00 10.85 340.0 12.15 134.0 0.0 0
101.00 DE1425S101 12.85 0.00 11.85 112.0 13.15 113.0 0.0 0
102.00 DE1425S102 13.85 0.00 12.80 118.0 13.80 70.0 0.0 0
103.00 DE1425S103 14.85 0.00 13.35 320.0 15.35 107.0 0.0 0
104.00 DE1425S104 15.85 0.00 14.60 29.0 16.45 28.0 0.0 0
105.00 DE1425S105 16.35 0.00 15.80 33.0 16.80 30.0 0.0 0
106.00 DE1425S106 17.85 0.00 16.55 124.0 18.35 117.0 0.0 0
110.00 DE1425S110 21.75 0.00 20.70 7.0 22.40 4.0 0.0 0
115.00 DE1425S115 26.75 0.00 25.70 7.0 27.35 4.0 0.0 0
120.00 DE1425S120 31.45 0.00 30.85 117.0 31.80 64.0 0.0 0
125.00 DE1425S125 35.60 0.00 35.30 5.0 36.95 23.0 0.0 0
Trading Center