$81.55 -0.44 (-0.54%) Deere & Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 81.55
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.44 (-0.54%)
Prev Close: 81.99
Open: 81.81
Bid: 81.51
Ask: 81.53
Options:

Call Options: DE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DE1403J60 21.35 0.00 20.35 180.0 21.85 100.0 0.0 0
62.50 DE1403J62.5 18.00 0.00 17.40 30.0 21.05 10.0 0.0 0
65.00 DE1403J65 15.50 0.00 14.75 45.0 18.35 10.0 0.0 0
67.50 DE1403J67.5 13.00 0.00 12.25 20.0 14.35 55.0 0.0 0
70.00 DE1403J70 11.25 0.00 10.80 20.0 11.85 20.0 0.0 0
70.00 DE1418J70 12.00 0.00 11.45 208.0 12.10 659.0 0.0 0
70.50 DE1418J70.5 11.50 0.00 10.90 62.0 11.60 69.0 0.0 0
71.00 DE1418J71 11.00 0.00 10.40 56.0 11.15 76.0 0.0 0
71.50 DE1418J71.5 10.50 0.00 9.90 481.0 10.65 76.0 0.0 0
72.00 DE1403J72 9.25 0.00 8.85 32.0 9.85 20.0 0.0 0
72.00 DE1410J72 10.30 0.35 9.10 1271.0 10.40 527.0 4.0 4
72.00 DE1418J72 10.00 0.00 9.45 467.0 10.15 76.0 0.0 0
72.00 DE1424J72 10.00 0.00 9.45 455.0 10.55 471.0 0.0 0
72.00 DE1431J72 10.00 0.00 9.45 163.0 10.60 165.0 0.0 0
72.50 DE1403J72.5 8.75 0.00 8.75 33.0 9.35 20.0 0.0 0
72.50 DE1410J72.5 10.20 0.75 8.80 1185.0 9.85 883.0 108.0 108
72.50 DE1418J72.5 10.81 1.31 8.95 345.0 9.65 71.0 1.0 1
72.50 DE1424J72.5 8.40 0.00 9.00 421.0 10.95 38.0 0.0 0
73.00 DE1403J73 8.95 0.00 7.85 61.0 9.70 35.0 0.0 0
73.00 DE1410J73 8.90 0.00 7.70 251.0 9.95 63.0 0.0 0
73.00 DE1418J73 9.00 0.00 8.45 362.0 9.15 73.0 0.0 0
73.00 DE1424J73 8.95 0.00 8.40 508.0 9.60 49.0 0.0 0
73.00 DE1431J73 9.05 0.00 8.45 364.0 9.95 136.0 0.0 0
73.50 DE1403J73.5 8.40 0.00 7.35 61.0 9.20 35.0 0.0 0
73.50 DE1410J73.5 9.55 1.05 7.95 910.0 8.50 486.0 18.0 18
73.50 DE1418J73.5 8.50 0.00 7.95 375.0 8.65 71.0 0.0 0
73.50 DE1424J73.5 8.55 0.00 7.85 512.0 9.10 124.0 0.0 0
74.00 DE1403J74 7.95 0.00 6.85 469.0 8.70 68.0 0.0 0
74.00 DE1410J74 9.05 1.05 7.45 672.0 8.00 586.0 11.0 11
74.00 DE1418J74 8.00 0.00 7.45 359.0 8.15 69.0 0.0 0
74.00 DE1424J74 8.05 0.00 7.50 711.0 8.50 280.0 0.0 0
74.00 DE1431J74 8.05 0.00 7.50 359.0 8.60 174.0 0.0 0
74.50 DE1403J74.5 7.40 0.00 6.35 649.0 8.20 68.0 0.0 0
74.50 DE1410J74.5 7.45 0.00 6.20 781.0 8.45 62.0 0.0 0
74.50 DE1418J74.5 7.55 0.00 7.00 361.0 7.65 147.0 0.0 0
74.50 DE1424J74.5 7.55 0.00 7.00 719.0 8.10 452.0 0.0 0
75.00 DE1403J75 6.95 0.00 5.85 603.0 7.70 69.0 0.0 0
75.00 DE1410J75 7.00 0.00 6.45 632.0 7.15 63.0 0.0 0
75.00 DE1418J75 11.07 4.02 6.50 723.0 7.15 456.0 1.0 1
75.00 DE1424J75 7.05 0.00 6.55 670.0 7.45 280.0 0.0 0
75.00 DE1431J75 7.10 0.00 6.55 349.0 7.95 178.0 0.0 0
76.00 DE1403J76 5.95 0.00 4.90 350.0 5.80 73.0 0.0 0
76.00 DE1410J76 6.90 1.00 5.45 734.0 6.00 66.0 1.0 1
76.00 DE1418J76 6.05 0.00 5.55 676.0 6.20 507.0 0.0 0
76.00 DE1424J76 6.10 0.00 5.60 679.0 6.60 414.0 0.0 0
76.00 DE1431J76 6.15 0.00 5.65 671.0 6.60 782.0 0.0 0
77.00 DE1403J77 4.95 0.00 3.90 352.0 4.80 73.0 0.0 0
77.00 DE1410J77 5.00 0.00 4.50 864.0 5.15 385.0 0.0 0
77.00 DE1424J77 6.15 1.00 4.70 816.0 5.55 951.0 1.0 1
77.00 DE1431J77 5.25 0.00 4.75 599.0 5.65 748.0 0.0 0
77.50 DE1418J77.5 8.50 3.90 4.25 26.0 4.50 911.0 11.0 11
78.00 DE1403J78 5.10 1.15 3.40 1022.0 3.85 153.0 20.0 20
78.00 DE1410J78 4.05 0.00 3.55 1245.0 4.15 977.0 0.0 0
78.00 DE1424J78 5.40 1.15 3.95 136.0 4.65 946.0 5.0 5
78.00 DE1431J78 5.43 1.13 3.90 814.0 4.75 802.0 2.0 1
79.00 DE1403J79 3.00 0.00 2.39 866.0 2.89 294.0 0.0 0
79.00 DE1410J79 4.05 0.95 2.67 1320.0 3.05 659.0 29.0 29
79.00 DE1418J79 3.25 0.00 2.92 246.0 3.10 668.0 0.0 0
79.00 DE1424J79 3.40 0.00 3.00 698.0 3.75 1069.0 0.0 0
79.00 DE1431J79 3.79 0.34 3.10 947.0 3.85 530.0 25.0 17
80.00 DE1403J80 2.75 0.73 1.54 1304.0 1.92 725.0 4.0 1
80.00 DE1410J80 3.30 1.06 1.86 1459.0 2.16 851.0 20.0 85
80.00 DE1418J80 2.50 0.00 2.20 75.0 2.28 720.0 40.0 103
80.00 DE1424J80 2.59 0.00 2.30 845.0 2.49 488.0 0.0 0
80.00 DE1431J80 2.75 0.00 2.36 893.0 3.10 840.0 0.0 0
81.00 DE1403J81 0.96 -0.49 0.87 678.0 1.00 188.0 33.0 108
81.00 DE1410J81 1.30 -0.15 1.17 1246.0 1.36 81.0 12.0 27
81.00 DE1418J81 1.54 -0.18 1.50 263.0 1.56 75.0 52.0 65
81.00 DE1424J81 2.76 0.87 1.62 811.0 1.74 142.0 10.0 70
81.00 DE1431J81 2.19 -0.26 1.80 925.0 2.03 210.0 1.0 11
82.00 DE1403J82 0.32 -0.24 0.27 1454.0 0.35 267.0 131.0 33
82.00 DE1410J82 0.72 -0.18 0.75 76.0 0.79 115.0 3.0 37
82.00 DE1424J82 1.52 0.22 1.11 849.0 1.20 196.0 2.0 92
82.00 DE1431J82 1.60 0.00 1.37 126.0 1.45 210.0 3.0 346
82.50 DE1418J82.5 0.75 -0.27 0.76 534.0 0.79 16.0 169.0 1,062
83.00 DE1403J83 0.10 -0.07 0.06 545.0 0.12 750.0 6.0 304
83.00 DE1410J83 0.31 -0.14 0.33 1424.0 0.40 20.0 69.0 136
83.00 DE1424J83 0.88 -0.10 0.72 902.0 0.86 704.0 10.0 45
83.00 DE1431J83 1.07 0.00 0.88 675.0 1.02 305.0 11.0 81
84.00 DE1403J84 0.05 -0.03 0.01 44.0 0.09 504.0 20.0 451
84.00 DE1410J84 0.19 -0.02 0.14 805.0 0.21 997.0 26.0 310
84.00 DE1418J84 0.35 -0.07 0.31 264.0 0.34 10.0 203.0 382
84.00 DE1424J84 0.45 -0.07 0.43 29.0 0.48 15.0 3.0 63
84.00 DE1431J84 0.61 -0.06 0.58 598.0 0.68 210.0 23.0 28
85.00 DE1403J85 0.04 0.01 0.01 2.0 0.07 490.0 7.0 250
85.00 DE1410J85 0.09 -0.02 0.06 316.0 0.12 880.0 12.0 206
85.00 DE1418J85 0.18 -0.06 0.18 139.0 0.22 1007.0 1.0 2,986
85.00 DE1424J85 0.28 -0.10 0.25 854.0 0.32 435.0 7.0 36
85.00 DE1431J85 0.49 0.00 0.37 86.0 0.43 2.0 36.0 91
86.00 DE1403J86 0.03 0.00 0.01 10.0 0.03 62.0 21.0 121
86.00 DE1410J86 0.08 0.04 0.03 158.0 0.10 765.0 2.0 174
86.00 DE1418J86 0.24 0.14 0.09 13.0 0.15 820.0 20.0 66
86.00 DE1424J86 0.20 0.01 0.13 849.0 0.22 684.0 4.0 14
86.00 DE1431J86 0.35 0.08 0.20 639.0 0.33 439.0 13.0 117
87.00 DE1403J87 0.02 -0.05 0.01 10.0 0.02 22.0 1.0 23
87.00 DE1410J87 0.02 0.01 0.01 10.0 0.03 1.0 1.0 4
87.00 DE1424J87 0.16 0.07 0.08 665.0 0.16 619.0 5.0 6
87.00 DE1431J87 0.34 0.17 0.12 594.0 0.22 377.0 1.0 1
87.50 DE1418J87.5 0.07 0.02 0.04 25.0 0.09 658.0 10.0 978
88.00 DE1403J88 0.10 0.03 0.01 10.0 0.06 165.0 3.0 36
88.00 DE1410J88 0.10 0.09 0.01 10.0 0.02 1.0 22.0 43
88.00 DE1424J88 0.15 0.10 0.04 663.0 0.13 616.0 5.0 139
88.00 DE1431J88 0.20 0.11 0.07 511.0 0.16 255.0 5.0 15
89.00 DE1403J89 0.30 0.24 0.01 10.0 0.06 159.0 4.0 4
89.00 DE1410J89 0.01 0.00 0.01 10.0 0.02 1.0 0.0 0
89.00 DE1418J89 0.01 0.00 0.01 339.0 0.07 386.0 0.0 0
89.00 DE1424J89 0.02 0.00 0.02 582.0 0.14 637.0 0.0 0
89.00 DE1431J89 0.04 0.00 0.04 505.0 0.24 410.0 0.0 0
90.00 DE1403J90 0.04 -0.02 0.01 10.0 0.06 177.0 10.0 10
90.00 DE1410J90 0.01 0.00 0.01 10.0 0.07 171.0 0.0 0
90.00 DE1418J90 0.03 0.00 0.01 1.0 0.06 506.0 3.0 1,385
90.00 DE1424J90 0.02 0.00 0.01 481.0 0.14 641.0 0.0 0
90.00 DE1431J90 0.03 0.00 0.02 554.0 0.22 462.0 0.0 0
91.00 DE1403J91 0.06 0.00 0.01 10.0 0.06 107.0 0.0 0
91.00 DE1410J91 0.07 0.00 0.01 73.0 0.07 143.0 0.0 0
91.00 DE1418J91 0.05 0.04 0.01 11.0 0.06 356.0 3.0 3
91.00 DE1424J91 0.01 0.00 0.01 458.0 0.14 662.0 0.0 0
91.00 DE1431J91 0.01 0.00 0.01 477.0 0.20 352.0 0.0 0
92.00 DE1403J92 0.06 0.00 0.01 10.0 0.06 139.0 0.0 0
92.00 DE1410J92 0.07 0.00 0.01 180.0 0.21 397.0 0.0 0
92.00 DE1424J92 0.14 0.00 0.01 136.0 0.14 549.0 0.0 0
92.00 DE1431J92 0.20 0.00 0.01 268.0 0.19 424.0 0.0 0
92.50 DE1418J92.5 0.03 -0.02 0.01 117.0 0.05 192.0 20.0 1,048
93.00 DE1403J93 0.06 0.00 0.01 10.0 0.06 112.0 0.0 0
93.00 DE1410J93 0.07 0.00 0.01 52.0 0.20 480.0 0.0 0
93.00 DE1424J93 0.14 0.00 0.01 88.0 0.14 550.0 0.0 0
93.00 DE1431J93 0.19 0.00 0.01 158.0 0.19 351.0 0.0 0
94.00 DE1403J94 0.06 0.00 0.01 10.0 0.06 140.0 0.0 0
94.00 DE1410J94 0.06 0.00 0.01 43.0 0.07 150.0 0.0 0
94.00 DE1418J94 0.04 0.00 0.00 0.0 0.04 313.0 0.0 0
94.00 DE1424J94 0.13 0.00 0.01 172.0 0.14 440.0 0.0 0
94.00 DE1431J94 0.19 0.00 0.01 45.0 0.19 325.0 0.0 0
95.00 DE1403J95 0.06 0.00 0.01 10.0 0.06 108.0 0.0 0
95.00 DE1410J95 0.06 0.00 0.01 31.0 0.06 136.0 0.0 0
95.00 DE1418J95 0.03 -0.01 0.01 100.0 0.04 338.0 2.0 15
95.00 DE1424J95 0.13 0.00 0.01 172.0 0.14 459.0 0.0 0
95.00 DE1431J95 0.06 -0.02 0.01 190.0 0.09 261.0 25.0 25
96.00 DE1403J96 0.06 0.00 0.00 0.0 0.06 167.0 0.0 0
96.00 DE1410J96 0.06 0.00 0.01 48.0 0.20 490.0 0.0 0
96.00 DE1418J96 0.04 0.00 0.00 0.0 0.04 327.0 0.0 0
96.00 DE1424J96 0.13 0.00 0.01 129.0 0.13 438.0 0.0 0
96.00 DE1431J96 0.18 0.00 0.01 10.0 0.18 346.0 0.0 0
97.00 DE1403J97 0.06 0.00 0.00 0.0 0.06 164.0 0.0 0
97.00 DE1410J97 0.06 0.00 0.01 10.0 0.06 126.0 0.0 0
97.00 DE1424J97 0.13 0.00 0.01 43.0 0.14 544.0 0.0 0
97.00 DE1431J97 0.18 0.00 0.00 0.0 0.18 154.0 0.0 0
98.00 DE1403J98 0.06 0.00 0.00 0.0 0.06 167.0 0.0 0
98.00 DE1410J98 0.06 0.00 0.01 73.0 0.06 126.0 0.0 0
98.00 DE1424J98 0.08 0.00 0.01 43.0 0.07 189.0 0.0 0
98.00 DE1431J98 0.18 0.00 0.00 0.0 0.18 146.0 0.0 0
99.00 DE1403J99 0.06 0.00 0.00 0.0 0.06 123.0 0.0 0
99.00 DE1410J99 0.06 0.00 0.01 65.0 0.06 129.0 0.0 0
99.00 DE1418J99 0.03 0.00 0.00 0.0 0.03 104.0 0.0 0
99.00 DE1424J99 0.09 0.00 0.01 63.0 0.07 178.0 0.0 0
99.00 DE1431J99 0.18 0.00 0.00 0.0 0.18 146.0 0.0 0
100.00 DE1403J100 0.06 0.00 0.00 0.0 0.06 173.0 0.0 0
100.00 DE1410J100 0.06 0.00 0.01 26.0 0.06 143.0 0.0 0
100.00 DE1418J100 0.04 0.01 0.01 10.0 0.03 71.0 1.0 1
100.00 DE1424J100 0.07 0.00 0.01 19.0 0.07 181.0 0.0 0
100.00 DE1431J100 0.07 0.00 0.00 0.0 0.07 113.0 0.0 0
101.00 DE1403J101 0.06 0.00 0.00 0.0 0.06 138.0 0.0 0
101.00 DE1410J101 0.06 0.00 0.01 10.0 0.06 140.0 0.0 0
101.00 DE1418J101 0.03 0.00 0.00 0.0 0.03 71.0 0.0 0
101.00 DE1424J101 0.07 0.00 0.01 65.0 0.07 185.0 0.0 0
101.00 DE1431J101 0.07 0.00 0.00 0.0 0.07 117.0 0.0 0
102.00 DE1410J102 0.06 0.00 0.01 2.0 0.06 169.0 0.0 0
102.00 DE1418J102 0.03 0.00 0.00 0.0 0.03 71.0 0.0 0
102.00 DE1424J102 0.07 0.00 0.01 51.0 0.07 174.0 0.0 0
103.00 DE1418J103 0.03 0.00 0.00 0.0 0.03 71.0 0.0 0
104.00 DE1418J104 0.03 0.00 0.00 0.0 0.03 70.0 0.0 0
105.00 DE1403J105 0.06 0.00 0.00 0.0 0.06 173.0 0.0 0
105.00 DE1418J105 0.03 0.00 0.01 10.0 0.03 71.0 0.0 0
110.00 DE1403J110 0.06 0.00 0.00 0.0 0.06 138.0 0.0 0
115.00 DE1403J115 0.06 0.00 0.00 0.0 0.06 153.0 0.0 0

Put Options: DE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DE1403V60 0.06 0.00 0.00 0.0 0.06 210.0 0.0 0
62.50 DE1403V62.5 0.06 0.00 0.00 0.0 0.06 175.0 0.0 0
65.00 DE1403V65 0.06 0.00 0.00 0.0 0.06 160.0 0.0 0
67.50 DE1403V67.5 0.06 0.00 0.00 0.0 0.06 164.0 0.0 0
70.00 DE1403V70 0.02 0.01 0.01 2.0 0.01 1.0 1.0 31
70.00 DE1418V70 0.05 0.00 0.02 862.0 0.08 422.0 8.0 123
70.50 DE1418V70.5 0.02 0.00 0.02 1331.0 0.10 712.0 0.0 0
71.00 DE1418V71 0.02 0.00 0.02 1487.0 0.10 634.0 0.0 0
71.50 DE1418V71.5 0.03 0.00 0.03 1147.0 0.10 770.0 0.0 0
72.00 DE1403V72 0.07 0.00 0.01 180.0 0.07 164.0 0.0 0
72.00 DE1410V72 0.04 0.03 0.01 1785.0 0.13 31.0 100.0 7
72.00 DE1418V72 0.03 0.00 0.03 1372.0 0.11 459.0 0.0 0
72.00 DE1424V72 0.11 0.07 0.04 936.0 0.13 535.0 4.0 4
72.00 DE1431V72 0.08 0.03 0.06 556.0 0.15 200.0 6.0 4
72.50 DE1403V72.5 0.01 -0.07 0.01 46.0 0.07 163.0 33.0 43
72.50 DE1410V72.5 0.04 0.02 0.02 430.0 0.09 41.0 20.0 3
72.50 DE1418V72.5 0.09 0.06 0.03 1557.0 0.12 787.0 1.0 1
72.50 DE1424V72.5 0.05 0.00 0.05 888.0 0.14 423.0 0.0 0
73.00 DE1403V73 0.04 -0.04 0.01 54.0 0.07 176.0 10.0 10
73.00 DE1410V73 0.02 0.00 0.02 624.0 0.09 424.0 0.0 0
73.00 DE1418V73 0.03 0.00 0.03 1715.0 0.12 822.0 0.0 0
73.00 DE1424V73 0.18 0.13 0.05 678.0 0.14 559.0 10.0 10
73.00 DE1431V73 0.08 0.00 0.08 964.0 0.25 347.0 0.0 0
73.50 DE1403V73.5 0.08 0.00 0.01 60.0 0.07 131.0 0.0 0
73.50 DE1410V73.5 0.03 0.00 0.03 576.0 0.09 408.0 0.0 0
73.50 DE1418V73.5 0.05 0.00 0.05 950.0 0.13 749.0 0.0 0
73.50 DE1424V73.5 0.06 0.00 0.06 761.0 0.15 607.0 0.0 0
74.00 DE1403V74 0.08 0.00 0.01 97.0 0.07 139.0 0.0 0
74.00 DE1410V74 0.13 0.09 0.03 820.0 0.14 686.0 5.0 5
74.00 DE1418V74 0.10 0.04 0.06 1015.0 0.13 596.0 20.0 20
74.00 DE1424V74 0.08 0.00 0.08 741.0 0.16 343.0 0.0 0
74.00 DE1431V74 0.14 0.04 0.10 1113.0 0.48 853.0 10.0 10
74.50 DE1403V74.5 0.01 0.00 0.01 50.0 0.05 361.0 1.0 402
74.50 DE1410V74.5 0.11 0.07 0.03 973.0 0.10 280.0 5.0 5
74.50 DE1418V74.5 0.07 0.00 0.07 1377.0 0.14 584.0 0.0 0
74.50 DE1424V74.5 0.09 0.00 0.09 1144.0 0.41 971.0 0.0 0
75.00 DE1403V75 0.04 0.00 0.01 47.0 0.02 22.0 8.0 77
75.00 DE1410V75 0.10 0.05 0.04 534.0 0.10 121.0 10.0 10
75.00 DE1418V75 0.11 0.03 0.09 1275.0 0.15 332.0 5.0 3,894
75.00 DE1424V75 0.22 0.12 0.09 749.0 0.20 363.0 1.0 1
75.00 DE1431V75 0.13 0.00 0.13 963.0 0.27 193.0 0.0 0
76.00 DE1403V76 0.06 0.05 0.01 77.0 0.06 178.0 10.0 32
76.00 DE1410V76 0.12 0.07 0.06 511.0 0.11 268.0 5.0 115
76.00 DE1418V76 0.14 0.04 0.11 1159.0 0.17 581.0 4.0 4
76.00 DE1424V76 0.12 0.00 0.12 844.0 0.25 487.0 0.0 0
76.00 DE1431V76 0.17 0.00 0.21 1036.0 0.33 159.0 0.0 0
77.00 DE1403V77 0.13 0.12 0.01 289.0 0.08 619.0 15.0 15
77.00 DE1410V77 0.11 0.05 0.09 189.0 0.13 642.0 30.0 2
77.00 DE1424V77 0.15 0.00 0.16 923.0 0.34 634.0 0.0 0
77.00 DE1431V77 0.31 0.09 0.26 1516.0 0.48 582.0 10.0 25
77.50 DE1418V77.5 0.18 0.03 0.21 276.0 0.27 1058.0 1.0 9,259
78.00 DE1403V78 0.03 0.02 0.02 224.0 0.08 726.0 2.0 4
78.00 DE1410V78 0.31 0.24 0.08 1145.0 0.18 631.0 15.0 15
78.00 DE1424V78 0.35 0.12 0.33 1140.0 0.45 670.0 7.0 57
78.00 DE1431V78 0.36 0.03 0.43 1149.0 0.57 320.0 1.0 2
79.00 DE1403V79 0.28 0.25 0.01 986.0 0.09 788.0 12.0 11
79.00 DE1410V79 0.19 0.09 0.23 117.0 0.29 672.0 2.0 31
79.00 DE1418V79 0.30 0.00 0.41 76.0 0.44 69.0 23.0 115
79.00 DE1424V79 0.48 0.10 0.51 789.0 0.58 169.0 58.0 140
79.00 DE1431V79 0.59 0.15 0.60 1023.0 0.77 401.0 12.0 52
80.00 DE1403V80 0.08 0.00 0.08 1145.0 0.17 1027.0 37.0 220
80.00 DE1410V80 0.40 0.21 0.39 134.0 0.43 99.0 1382.0 248
80.00 DE1418V80 0.64 0.17 0.61 284.0 0.65 409.0 551.0 4,276
80.00 DE1424V80 0.60 0.00 0.73 825.0 0.84 49.0 10.0 60
80.00 DE1431V80 0.90 0.08 0.85 1064.0 1.05 448.0 20.0 40
81.00 DE1403V81 0.37 0.19 0.26 98.0 0.30 354.0 1551.0 312
81.00 DE1410V81 0.53 0.16 0.61 1298.0 0.72 24.0 17.0 276
81.00 DE1418V81 0.96 0.22 0.96 5.0 0.97 26.0 574.0 111
81.00 DE1424V81 1.15 0.32 1.05 740.0 1.15 15.0 8.0 210
81.00 DE1431V81 0.99 0.03 1.00 31.0 1.41 2.0 9.0 51
82.00 DE1403V82 0.82 0.37 0.69 4.0 0.77 6.0 14.0 396
82.00 DE1410V82 1.06 0.23 1.10 441.0 1.17 105.0 1.0 188
82.00 DE1424V82 1.33 0.04 1.54 277.0 1.60 67.0 6.0 177
82.00 DE1431V82 1.46 -0.02 1.65 659.0 1.82 49.0 12.0 397
82.50 DE1418V82.5 1.64 0.31 1.65 29.0 1.69 14.0 118.0 13,214
83.00 DE1403V83 1.19 0.13 1.30 971.0 1.68 443.0 5.0 393
83.00 DE1410V83 1.73 0.40 1.64 909.0 1.78 34.0 1.0 347
83.00 DE1424V83 1.35 -0.24 1.96 1151.0 2.24 243.0 5.0 105
83.00 DE1431V83 1.66 -0.09 1.99 1047.0 2.50 583.0 1.0 81
84.00 DE1403V84 2.13 0.55 2.29 888.0 2.66 603.0 2.0 162
84.00 DE1410V84 1.91 0.22 2.27 1655.0 2.69 571.0 15.0 50
84.00 DE1418V84 2.44 0.12 2.60 1051.0 2.73 64.0 2.0 133
84.00 DE1424V84 1.87 -0.20 2.70 743.0 3.05 694.0 30.0 94
84.00 DE1431V84 2.65 0.30 2.61 1201.0 3.20 374.0 1.0 86
85.00 DE1403V85 2.85 0.00 2.68 1574.0 3.65 139.0 2.0 75
85.00 DE1410V85 2.29 -0.42 2.78 1668.0 3.65 277.0 10.0 68
85.00 DE1418V85 3.00 0.00 3.40 1103.0 3.65 512.0 6.0 1,109
85.00 DE1424V85 2.65 -0.20 3.30 838.0 3.90 759.0 99.0 99
85.00 DE1431V85 3.05 0.13 3.40 1003.0 4.00 525.0 46.0 53
86.00 DE1403V86 2.82 -0.58 3.70 1495.0 4.65 101.0 11.0 31
86.00 DE1410V86 2.94 -0.46 3.70 1513.0 4.65 77.0 53.0 53
86.00 DE1418V86 3.65 0.10 4.10 1283.0 4.75 751.0 37.0 47
86.00 DE1424V86 3.60 0.00 3.90 872.0 4.85 752.0 0.0 0
86.00 DE1431V86 3.70 0.00 4.00 850.0 4.90 297.0 0.0 0
87.00 DE1403V87 4.40 0.00 4.30 41.0 5.70 150.0 0.0 0
87.00 DE1410V87 4.84 0.44 4.70 1478.0 5.70 320.0 5.0 9
87.00 DE1424V87 4.49 -0.01 4.75 1322.0 5.70 282.0 10.0 17
87.00 DE1431V87 4.55 0.00 4.85 573.0 6.15 137.0 0.0 0
87.50 DE1418V87.5 5.98 0.66 5.75 227.0 5.95 57.0 4.0 175
88.00 DE1403V88 5.20 0.00 5.30 61.0 6.70 150.0 0.0 0
88.00 DE1410V88 5.40 0.00 5.65 657.0 6.50 73.0 0.0 0
88.00 DE1424V88 5.45 0.00 5.75 339.0 6.85 68.0 0.0 0
88.00 DE1431V88 5.45 0.00 5.75 595.0 7.15 162.0 0.0 0
89.00 DE1403V89 5.90 0.00 6.30 41.0 7.70 409.0 0.0 0
89.00 DE1410V89 6.40 0.00 6.60 288.0 7.55 31.0 0.0 0
89.00 DE1418V89 6.45 0.00 6.95 534.0 7.50 67.0 0.0 0
89.00 DE1424V89 6.00 -0.40 6.70 1089.0 7.70 202.0 4.0 23
89.00 DE1431V89 6.35 0.00 6.75 395.0 8.15 62.0 0.0 0
90.00 DE1403V90 6.65 0.00 7.30 47.0 8.65 31.0 0.0 0
90.00 DE1410V90 7.20 0.00 7.10 222.0 8.55 20.0 0.0 0
90.00 DE1418V90 8.05 0.65 7.95 1545.0 8.65 545.0 67.0 391
90.00 DE1424V90 7.35 0.00 7.70 176.0 8.85 90.0 0.0 0
90.00 DE1431V90 7.40 0.00 7.65 239.0 8.85 73.0 0.0 0
91.00 DE1403V91 7.90 0.00 8.65 41.0 9.65 28.0 0.0 0
91.00 DE1410V91 8.15 0.00 8.05 45.0 9.50 26.0 0.0 0
91.00 DE1418V91 8.40 0.00 8.95 143.0 9.65 41.0 0.0 0
91.00 DE1424V91 8.35 0.00 8.65 457.0 9.65 63.0 0.0 0
91.00 DE1431V91 8.35 0.00 8.65 140.0 10.20 63.0 0.0 0
92.00 DE1403V92 8.65 0.00 9.25 45.0 10.65 31.0 0.0 0
92.00 DE1410V92 8.45 0.00 8.90 45.0 10.50 20.0 0.0 0
92.00 DE1424V92 8.40 0.00 8.60 188.0 11.75 31.0 0.0 0
92.00 DE1431V92 9.25 0.00 9.60 311.0 10.85 62.0 0.0 0
92.50 DE1418V92.5 9.32 -0.58 10.45 593.0 11.15 66.0 1.0 65
93.00 DE1403V93 9.65 0.00 10.30 31.0 11.65 31.0 0.0 0
93.00 DE1410V93 9.45 0.00 9.90 45.0 11.50 27.0 0.0 0
93.00 DE1424V93 10.10 0.00 9.75 171.0 12.75 31.0 0.0 0
93.00 DE1431V93 10.35 0.00 9.20 1016.0 12.70 253.0 0.0 0
94.00 DE1403V94 10.65 0.00 10.15 20.0 13.85 140.0 0.0 0
94.00 DE1410V94 10.45 0.00 10.10 33.0 12.70 20.0 0.0 0
94.00 DE1418V94 11.40 0.00 11.30 354.0 12.55 92.0 0.0 0
94.00 DE1424V94 10.05 0.00 11.35 199.0 12.65 36.0 0.0 0
94.00 DE1431V94 10.95 0.00 10.15 234.0 13.75 20.0 0.0 0
95.00 DE1403V95 11.00 0.00 11.10 85.0 15.25 55.0 0.0 0
95.00 DE1410V95 11.10 0.00 11.45 30.0 15.15 1.0 0.0 0
95.00 DE1418V95 12.15 1.05 11.15 49.0 13.75 10.0 34.0 69
95.00 DE1424V95 11.05 0.00 12.35 172.0 13.65 20.0 0.0 0
95.00 DE1431V95 11.70 -0.65 12.50 404.0 14.50 150.0 5.0 5
96.00 DE1403V96 12.00 0.00 12.10 44.0 16.25 25.0 0.0 0
96.00 DE1410V96 12.05 0.00 12.40 20.0 14.70 140.0 0.0 0
96.00 DE1418V96 12.10 0.00 12.25 265.0 14.70 20.0 0.0 0
96.00 DE1424V96 12.05 0.00 13.35 97.0 14.65 31.0 0.0 0
96.00 DE1431V96 13.10 0.00 12.80 87.0 15.15 20.0 0.0 0
97.00 DE1403V97 13.00 0.00 13.10 140.0 17.25 20.0 0.0 0
97.00 DE1410V97 13.05 0.00 13.10 33.0 17.25 20.0 0.0 0
97.00 DE1424V97 13.05 0.00 13.45 20.0 17.05 20.0 0.0 0
97.00 DE1431V97 13.10 0.00 14.35 74.0 16.15 20.0 0.0 0
98.00 DE1403V98 14.00 0.00 14.15 140.0 18.25 140.0 0.0 0
98.00 DE1410V98 14.05 0.00 14.10 33.0 18.25 30.0 0.0 0
98.00 DE1424V98 14.05 0.00 14.45 20.0 18.10 20.0 0.0 0
98.00 DE1431V98 14.65 0.00 15.35 77.0 17.15 20.0 0.0 0
99.00 DE1403V99 15.00 0.00 15.10 140.0 19.25 20.0 0.0 0
99.00 DE1410V99 15.05 0.00 15.45 140.0 19.35 10.0 0.0 0
99.00 DE1418V99 15.10 0.00 15.10 55.0 17.70 133.0 0.0 0
99.00 DE1424V99 15.10 0.00 15.10 33.0 19.25 30.0 0.0 0
99.00 DE1431V99 15.65 0.00 15.35 20.0 19.05 20.0 0.0 0
100.00 DE1403V100 16.00 0.00 16.10 140.0 20.25 20.0 0.0 0
100.00 DE1410V100 16.05 0.00 16.45 140.0 20.20 1.0 0.0 0
100.00 DE1418V100 16.05 0.00 16.20 1.0 18.70 20.0 0.0 0
100.00 DE1424V100 16.05 0.00 16.00 20.0 20.65 30.0 0.0 0
100.00 DE1431V100 15.95 0.00 16.10 33.0 20.25 21.0 0.0 0
101.00 DE1403V101 17.00 0.00 17.20 33.0 21.25 30.0 0.0 0
101.00 DE1410V101 17.00 0.00 17.00 31.0 21.25 30.0 0.0 0
101.00 DE1418V101 17.10 0.00 17.25 127.0 19.70 188.0 0.0 0
101.00 DE1424V101 17.05 0.00 17.10 140.0 21.25 140.0 0.0 0
101.00 DE1431V101 17.95 0.00 18.10 227.0 20.20 150.0 0.0 0
102.00 DE1410V102 18.85 0.00 18.95 234.0 21.00 181.0 0.0 0
102.00 DE1418V102 18.10 0.00 18.75 79.0 20.95 10.0 0.0 0
102.00 DE1424V102 18.85 0.00 19.05 225.0 21.95 155.0 0.0 0
103.00 DE1418V103 19.10 0.00 19.15 132.0 21.50 20.0 0.0 0
104.00 DE1418V104 20.10 0.00 20.65 170.0 22.65 150.0 0.0 0
105.00 DE1403V105 21.00 0.00 21.20 11.0 25.30 140.0 0.0 0
105.00 DE1418V105 22.15 -0.05 22.35 258.0 23.65 55.0 57.0 100
110.00 DE1403V110 25.95 0.00 26.05 1.0 30.15 1.0 0.0 0
115.00 DE1403V115 31.60 0.00 31.65 20.0 33.70 140.0 0.0 0