$90.25 -0.75 (-0.82%) Deckers Outdoor Corp - NYSE

Oct. 2, 2014 | 12:02 PM
Last Trade: 90.25
Trade Time: Oct 02 12:02 PM Eastern Daylight Time
Change: -0.75 (-0.82%)
Prev Close: 91.00
Open: 90.94
Bid: 90.20
Ask: 90.26
Options:

Call Options: DECK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DECK1418J45 44.90 0.00 42.70 10.0 46.70 10.0 0.0 0
47.50 DECK1418J47.5 42.70 0.00 41.70 10.0 43.20 36.0 0.0 0
50.00 DECK1418J50 40.30 0.00 38.90 10.0 40.80 36.0 0.0 0
55.00 DECK1418J55 35.30 0.00 33.80 36.0 35.80 36.0 0.0 0
60.00 DECK1418J60 30.20 0.00 29.00 10.0 30.90 36.0 0.0 0
65.00 DECK1418J65 25.50 0.20 23.80 316.0 25.40 66.0 3.0 3
70.00 DECK1403J70 20.30 0.00 19.10 182.0 20.60 10.0 0.0 0
70.00 DECK1418J70 19.80 0.00 18.80 161.0 20.60 86.0 0.0 0
75.00 DECK1403J75 15.50 0.00 14.10 57.0 15.40 37.0 0.0 0
75.00 DECK1418J75 15.00 0.00 13.90 158.0 15.80 102.0 0.0 0
76.00 DECK1418J76 14.50 0.00 13.00 169.0 14.80 143.0 0.0 0
77.00 DECK1424J77 14.10 0.00 12.80 595.0 15.00 667.0 0.0 0
77.50 DECK1418J77.5 20.97 7.87 11.50 497.0 13.40 188.0 20.0 12
78.00 DECK1403J78 12.50 0.00 10.90 222.0 12.30 43.0 0.0 0
78.00 DECK1410J78 12.50 0.00 10.90 126.0 12.70 103.0 0.0 0
78.00 DECK1424J78 12.90 0.00 12.00 442.0 14.20 567.0 0.0 0
79.00 DECK1403J79 11.50 0.00 10.00 252.0 11.50 91.0 0.0 0
79.00 DECK1410J79 11.50 0.00 9.90 159.0 11.70 135.0 0.0 0
79.00 DECK1418J79 11.30 0.00 10.00 190.0 11.90 184.0 0.0 0
79.00 DECK1424J79 12.30 0.00 11.10 439.0 13.30 693.0 0.0 0
80.00 DECK1403J80 10.50 0.00 8.90 311.0 10.40 45.0 0.0 0
80.00 DECK1410J80 10.50 0.00 8.90 159.0 10.80 135.0 0.0 0
80.00 DECK1418J80 11.50 0.00 9.10 187.0 11.00 178.0 9.0 1
80.00 DECK1424J80 11.20 0.00 10.00 566.0 12.40 578.0 0.0 0
80.00 DECK1431J80 11.70 0.00 10.40 287.0 12.60 591.0 0.0 0
81.00 DECK1403J81 9.10 0.00 7.90 192.0 9.50 223.0 0.0 0
81.00 DECK1410J81 9.50 0.00 8.00 159.0 9.80 139.0 0.0 0
81.00 DECK1418J81 9.50 0.00 8.10 213.0 10.20 168.0 0.0 0
81.00 DECK1424J81 10.80 0.00 9.30 437.0 11.70 612.0 0.0 0
81.00 DECK1431J81 10.90 0.00 9.50 423.0 11.80 585.0 0.0 0
82.00 DECK1403J82 8.50 0.00 6.90 235.0 8.60 264.0 0.0 0
82.00 DECK1410J82 8.50 0.00 7.00 148.0 9.00 126.0 0.0 0
82.00 DECK1424J82 10.00 0.00 8.70 346.0 10.80 587.0 0.0 0
82.00 DECK1431J82 10.20 0.00 8.90 280.0 11.10 617.0 0.0 0
82.50 DECK1418J82.5 16.00 7.70 6.90 687.0 8.80 594.0 2.0 13
83.00 DECK1403J83 7.50 0.00 5.90 243.0 7.60 257.0 0.0 0
83.00 DECK1410J83 7.30 0.00 6.10 154.0 8.00 168.0 0.0 0
83.00 DECK1424J83 9.20 0.00 7.90 441.0 10.00 627.0 0.0 0
83.00 DECK1431J83 9.40 0.00 8.20 296.0 10.30 588.0 0.0 0
84.00 DECK1403J84 6.50 0.00 4.90 327.0 6.70 332.0 0.0 0
84.00 DECK1410J84 6.70 0.00 5.20 376.0 7.10 370.0 0.0 0
84.00 DECK1418J84 6.90 0.00 5.60 670.0 7.50 666.0 0.0 0
84.00 DECK1424J84 8.50 0.00 7.30 378.0 9.30 619.0 0.0 0
84.00 DECK1431J84 8.70 0.00 7.40 517.0 9.50 616.0 0.0 0
85.00 DECK1403J85 5.50 0.00 3.90 384.0 5.70 326.0 0.0 0
85.00 DECK1410J85 5.90 0.00 4.40 780.0 6.30 657.0 0.0 0
85.00 DECK1418J85 11.50 5.30 4.80 443.0 6.80 629.0 3.0 26
85.00 DECK1424J85 7.50 -0.20 6.80 646.0 8.40 740.0 10.0 0
85.00 DECK1431J85 8.10 0.00 7.00 355.0 8.90 653.0 0.0 0
86.00 DECK1403J86 4.60 0.00 3.00 541.0 4.80 405.0 0.0 0
86.00 DECK1410J86 5.00 0.00 3.60 781.0 5.50 763.0 0.0 0
86.00 DECK1418J86 5.40 0.00 4.10 600.0 5.90 647.0 0.0 0
86.00 DECK1424J86 7.00 0.00 6.00 521.0 7.90 640.0 0.0 0
86.00 DECK1431J86 7.40 0.00 6.20 592.0 8.20 598.0 0.0 0
87.00 DECK1403J87 3.60 0.00 2.15 665.0 3.90 507.0 0.0 0
87.00 DECK1410J87 4.30 0.00 3.00 692.0 4.70 773.0 7.0 7
87.00 DECK1424J87 6.30 0.00 5.60 703.0 7.00 750.0 0.0 0
87.00 DECK1431J87 6.70 0.00 5.80 764.0 7.20 790.0 0.0 0
87.50 DECK1418J87.5 4.69 0.00 3.80 9.0 4.10 398.0 43.0 82
88.00 DECK1403J88 2.75 0.00 1.40 866.0 2.55 71.0 0.0 0
88.00 DECK1410J88 3.40 0.00 2.35 901.0 3.20 16.0 0.0 0
88.00 DECK1424J88 5.70 0.00 5.10 806.0 6.60 774.0 0.0 0
88.00 DECK1431J88 6.20 0.00 5.40 16.0 7.00 693.0 0.0 0
89.00 DECK1403J89 1.55 -0.40 1.10 904.0 1.80 231.0 11.0 0
89.00 DECK1410J89 2.80 0.00 2.05 695.0 2.50 139.0 0.0 0
89.00 DECK1418J89 3.50 0.00 2.90 1.0 3.10 16.0 20.0 0
89.00 DECK1424J89 5.40 0.00 4.30 573.0 6.10 698.0 0.0 0
89.00 DECK1431J89 5.60 0.00 4.70 370.0 6.40 706.0 0.0 0
90.00 DECK1403J90 0.85 -0.45 0.70 92.0 0.95 9.0 30.0 0
90.00 DECK1410J90 2.50 0.00 1.55 734.0 1.95 151.0 0.0 0
90.00 DECK1418J90 3.20 0.10 2.35 40.0 2.55 48.0 3.0 80
90.00 DECK1424J90 4.70 0.00 3.90 619.0 5.60 616.0 0.0 0
90.00 DECK1431J90 8.40 3.40 4.30 768.0 5.30 423.0 6.0 6
91.00 DECK1403J91 0.50 -0.75 0.35 301.0 0.60 144.0 27.0 21
91.00 DECK1410J91 2.10 0.00 1.15 838.0 1.55 322.0 5.0 5
91.00 DECK1418J91 4.60 0.00 1.85 62.0 2.05 97.0 35.0 35
91.00 DECK1424J91 6.20 2.00 3.80 19.0 5.10 740.0 4.0 4
91.00 DECK1431J91 4.50 0.00 3.90 643.0 5.40 696.0 0.0 0
92.00 DECK1403J92 0.30 -0.50 0.15 473.0 0.40 509.0 27.0 17
92.00 DECK1410J92 0.95 -0.75 0.85 941.0 1.20 66.0 7.0 5
92.00 DECK1424J92 3.60 -0.30 3.20 816.0 4.60 842.0 7.0 6
92.00 DECK1431J92 8.00 3.90 3.40 746.0 4.50 473.0 10.0 10
92.50 DECK1418J92.5 1.35 -0.45 1.35 94.0 1.55 91.0 13.0 126
93.00 DECK1403J93 0.20 -0.52 0.10 108.0 0.30 503.0 20.0 25
93.00 DECK1410J93 0.80 -0.50 0.60 985.0 0.90 28.0 25.0 39
93.00 DECK1424J93 7.81 4.31 2.90 756.0 4.30 645.0 11.0 14
93.00 DECK1431J93 4.60 0.00 3.10 832.0 3.90 261.0 10.0 21
94.00 DECK1403J94 0.50 0.00 0.05 81.0 0.20 443.0 57.0 47
94.00 DECK1410J94 1.00 0.00 0.45 1077.0 0.75 292.0 26.0 38
94.00 DECK1418J94 1.50 0.00 0.80 1182.0 1.15 29.0 26.0 25
94.00 DECK1424J94 2.85 -2.22 2.65 862.0 3.80 729.0 1.0 20
94.00 DECK1431J94 8.20 4.90 2.85 506.0 3.80 839.0 12.0 12
95.00 DECK1403J95 0.05 -0.20 0.05 4.0 0.10 202.0 5.0 111
95.00 DECK1410J95 0.90 0.00 0.35 698.0 0.70 737.0 39.0 40
95.00 DECK1418J95 0.90 -0.10 0.75 314.0 0.90 1.0 11.0 400
95.00 DECK1424J95 2.70 -0.15 2.30 190.0 3.50 10.0 1.0 19
95.00 DECK1431J95 6.40 3.40 2.40 783.0 3.30 489.0 3.0 3
96.00 DECK1403J96 0.70 0.00 0.05 351.0 0.25 573.0 49.0 62
96.00 DECK1410J96 0.85 0.00 0.25 359.0 0.75 937.0 52.0 51
96.00 DECK1418J96 1.75 0.00 0.45 1000.0 0.85 581.0 87.0 97
96.00 DECK1424J96 2.55 0.00 2.00 746.0 2.75 464.0 0.0 0
96.00 DECK1431J96 2.55 -0.20 2.20 837.0 2.80 83.0 3.0 0
97.00 DECK1403J97 0.45 0.00 0.05 40.0 0.30 554.0 24.0 53
97.00 DECK1410J97 0.45 0.00 0.20 197.0 0.60 516.0 85.0 102
97.00 DECK1424J97 4.60 2.35 1.75 674.0 2.95 831.0 10.0 20
97.00 DECK1431J97 2.35 0.00 1.95 338.0 3.10 734.0 0.0 0
97.50 DECK1418J97.5 0.45 -0.65 0.30 795.0 0.55 43.0 41.0 293
98.00 DECK1403J98 0.25 0.00 0.05 91.0 0.25 464.0 32.0 67
98.00 DECK1410J98 0.55 0.00 0.10 420.0 0.55 873.0 85.0 99
98.00 DECK1424J98 5.00 3.10 1.60 564.0 2.25 761.0 1.0 20
98.00 DECK1431J98 2.05 -0.10 1.85 726.0 2.30 77.0 3.0 12
99.00 DECK1403J99 0.15 0.00 0.05 33.0 0.10 92.0 28.0 80
99.00 DECK1410J99 0.35 0.00 0.10 196.0 0.45 83.0 50.0 62
99.00 DECK1418J99 0.30 -0.60 0.25 91.0 0.55 721.0 6.0 46
99.00 DECK1424J99 4.99 3.24 1.30 816.0 2.40 832.0 1.0 36
99.00 DECK1431J99 5.32 3.42 1.55 461.0 2.45 789.0 3.0 3
100.00 DECK1403J100 0.09 -0.04 0.05 30.0 0.15 255.0 2.0 384
100.00 DECK1410J100 0.45 0.00 0.05 376.0 0.40 820.0 52.0 370
100.00 DECK1418J100 0.55 -0.01 0.20 185.0 0.50 704.0 15.0 1,060
100.00 DECK1424J100 4.00 2.45 1.25 374.0 2.10 749.0 2.0 90
100.00 DECK1431J100 1.70 0.00 1.35 349.0 2.35 733.0 0.0 0
101.00 DECK1403J101 0.05 0.00 0.05 63.0 0.25 344.0 11.0 75
101.00 DECK1410J101 0.28 0.13 0.05 1.0 0.45 740.0 25.0 50
101.00 DECK1418J101 0.65 0.00 0.15 73.0 0.50 749.0 42.0 60
101.00 DECK1424J101 3.40 2.10 1.10 330.0 1.90 833.0 2.0 100
101.00 DECK1431J101 4.40 2.90 1.20 417.0 2.00 880.0 2.0 2
102.00 DECK1403J102 0.28 0.03 0.10 36.0 0.20 248.0 12.0 30
102.00 DECK1410J102 0.65 0.50 0.10 10.0 0.50 770.0 5.0 35
102.00 DECK1418J102 1.05 0.90 0.05 493.0 0.45 723.0 26.0 66
102.00 DECK1424J102 3.40 2.15 0.95 292.0 1.45 561.0 1.0 335
102.00 DECK1431J102 3.39 2.04 1.10 156.0 1.60 776.0 1.0 1
103.00 DECK1403J103 0.25 0.00 0.05 362.0 0.15 179.0 0.0 0
103.00 DECK1410J103 0.23 0.13 0.10 10.0 0.40 727.0 25.0 25
103.00 DECK1418J103 0.25 0.00 0.05 426.0 0.35 603.0 10.0 9
103.00 DECK1424J103 2.05 0.00 0.85 150.0 1.45 806.0 1.0 90
103.00 DECK1431J103 2.80 1.60 0.95 635.0 1.55 816.0 2.0 2
104.00 DECK1403J104 0.13 0.00 0.05 403.0 0.10 127.0 10.0 24
104.00 DECK1410J104 0.50 0.45 0.05 10.0 0.40 733.0 10.0 26
104.00 DECK1418J104 0.25 0.00 0.05 1.0 0.45 799.0 10.0 266
104.00 DECK1424J104 1.60 0.00 0.75 96.0 1.40 857.0 3.0 71
104.00 DECK1431J104 2.60 1.55 0.85 486.0 1.55 839.0 2.0 2
105.00 DECK1403J105 0.05 0.00 0.05 2.0 0.05 37.0 2.0 3,000
105.00 DECK1410J105 0.65 0.60 0.05 10.0 0.45 565.0 3.0 7
105.00 DECK1418J105 0.10 -0.25 0.15 30.0 0.25 474.0 31.0 771
105.00 DECK1424J105 1.00 0.00 0.60 394.0 1.25 815.0 7.0 57
105.00 DECK1431J105 2.69 1.79 0.75 318.0 1.40 812.0 5.0 9
106.00 DECK1403J106 0.13 -0.07 0.10 2.0 0.05 22.0 10.0 12
106.00 DECK1410J106 0.35 0.30 0.05 60.0 0.45 567.0 5.0 5
106.00 DECK1418J106 0.60 0.55 0.10 10.0 0.30 516.0 5.0 5
106.00 DECK1424J106 1.92 1.17 0.50 197.0 1.10 784.0 1.0 90
106.00 DECK1431J106 0.80 0.00 0.60 427.0 1.25 779.0 0.0 0
107.00 DECK1403J107 0.20 0.05 0.05 2.0 0.05 33.0 10.0 10
107.00 DECK1410J107 0.25 0.00 0.05 175.0 0.55 331.0 0.0 0
107.00 DECK1418J107 0.05 0.00 0.05 84.0 0.25 328.0 0.0 0
107.00 DECK1424J107 0.65 0.00 0.35 568.0 1.00 632.0 0.0 0
107.00 DECK1431J107 0.70 0.00 0.20 1008.0 2.00 698.0 0.0 0
108.00 DECK1403J108 0.10 0.00 0.05 25.0 0.05 45.0 0.0 0
108.00 DECK1410J108 0.25 0.00 0.05 10.0 0.55 331.0 0.0 0
108.00 DECK1418J108 0.05 0.00 0.05 109.0 0.30 410.0 0.0 0
108.00 DECK1424J108 0.60 0.00 0.25 971.0 0.90 398.0 0.0 0
108.00 DECK1431J108 1.65 1.00 0.50 106.0 1.05 810.0 4.0 4
109.00 DECK1403J109 0.10 0.00 0.05 10.0 0.05 56.0 0.0 0
109.00 DECK1410J109 0.25 0.00 0.05 105.0 0.50 332.0 0.0 0
109.00 DECK1418J109 0.05 0.00 0.05 88.0 0.25 376.0 0.0 0
109.00 DECK1424J109 1.09 0.00 0.30 561.0 0.80 650.0 10.0 10
109.00 DECK1431J109 1.55 1.00 0.40 445.0 0.95 796.0 3.0 7
110.00 DECK1403J110 0.30 0.25 0.05 10.0 0.05 58.0 1.0 1
110.00 DECK1410J110 0.25 0.00 0.05 260.0 0.45 381.0 0.0 0
110.00 DECK1418J110 0.36 0.11 0.05 236.0 0.25 502.0 48.0 95
110.00 DECK1424J110 1.60 1.15 0.25 561.0 0.65 609.0 3.0 3
110.00 DECK1431J110 0.60 0.00 0.40 92.0 0.85 797.0 5.0 24
111.00 DECK1403J111 0.05 0.00 0.05 1.0 0.05 58.0 0.0 0
111.00 DECK1410J111 0.25 0.00 0.05 207.0 0.45 408.0 0.0 0
111.00 DECK1418J111 0.25 0.00 0.05 12.0 0.25 190.0 0.0 0
111.00 DECK1424J111 0.84 0.00 0.15 931.0 0.65 551.0 10.0 10
111.00 DECK1431J111 0.45 0.00 0.35 89.0 0.75 770.0 0.0 0
112.00 DECK1403J112 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
112.00 DECK1410J112 0.20 0.00 0.00 0.0 0.30 358.0 0.0 0
112.00 DECK1418J112 0.25 0.00 0.05 10.0 0.25 199.0 0.0 0
112.00 DECK1424J112 0.55 0.00 0.15 790.0 0.55 654.0 7.0 7
112.00 DECK1431J112 0.50 0.10 0.25 231.0 0.70 654.0 1.0 1
113.00 DECK1418J113 0.25 0.00 0.05 11.0 0.25 184.0 0.0 0
114.00 DECK1418J114 0.20 0.00 0.00 0.0 0.30 193.0 0.0 0
115.00 DECK1403J115 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
115.00 DECK1418J115 0.25 0.00 0.05 13.0 0.40 186.0 0.0 0
120.00 DECK1403J120 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0
120.00 DECK1418J120 0.15 0.00 0.05 141.0 0.30 186.0 0.0 0
120.00 DECK1424J120 0.05 0.00 0.10 1.0 0.35 330.0 0.0 0
120.00 DECK1431J120 0.15 0.00 0.05 277.0 0.40 609.0 0.0 0
125.00 DECK1403J125 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
125.00 DECK1418J125 0.10 0.00 0.05 291.0 0.20 164.0 0.0 0
125.00 DECK1424J125 0.05 0.00 0.05 10.0 0.35 383.0 0.0 0
125.00 DECK1431J125 0.05 0.00 0.05 10.0 0.25 254.0 0.0 0
130.00 DECK1418J130 0.10 0.00 0.00 0.0 0.10 83.0 0.0 0
130.00 DECK1424J130 0.25 0.00 0.05 11.0 0.30 165.0 0.0 0
130.00 DECK1431J130 0.25 0.00 0.05 12.0 0.30 356.0 0.0 0
135.00 DECK1418J135 0.10 0.00 0.00 0.0 0.05 30.0 0.0 0
135.00 DECK1424J135 0.20 0.00 0.00 0.0 0.25 151.0 0.0 0
135.00 DECK1431J135 0.20 0.00 0.00 0.0 0.30 241.0 0.0 0
140.00 DECK1418J140 0.10 0.00 0.00 0.0 0.05 29.0 0.0 0
140.00 DECK1424J140 0.15 0.00 0.00 0.0 0.25 142.0 0.0 0
140.00 DECK1431J140 0.15 0.00 0.00 0.0 0.25 129.0 0.0 0
145.00 DECK1424J145 0.15 0.00 0.00 0.0 0.20 192.0 0.0 0
145.00 DECK1431J145 0.15 0.00 0.00 0.0 0.25 243.0 0.0 0

Put Options: DECK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DECK1418V45 0.30 0.00 0.00 0.0 0.50 324.0 0.0 0
47.50 DECK1418V47.5 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
50.00 DECK1418V50 0.05 0.00 0.05 10.0 0.05 39.0 0.0 0
55.00 DECK1418V55 0.05 0.00 0.05 1.0 0.05 39.0 0.0 0
60.00 DECK1418V60 0.05 0.00 0.05 94.0 0.05 39.0 0.0 0
65.00 DECK1418V65 0.10 0.00 0.05 10.0 0.15 79.0 0.0 0
70.00 DECK1403V70 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0
70.00 DECK1418V70 0.10 0.00 0.05 1.0 0.35 532.0 1.0 16
75.00 DECK1403V75 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
75.00 DECK1418V75 0.05 0.00 0.10 40.0 0.10 57.0 1.0 62
76.00 DECK1418V76 0.25 0.00 0.00 0.0 0.25 388.0 0.0 0
77.00 DECK1424V77 0.75 0.65 0.50 1020.0 0.90 194.0 58.0 0
77.50 DECK1418V77.5 0.15 0.05 0.05 2.0 0.15 55.0 1.0 128
78.00 DECK1403V78 0.05 0.00 0.05 16.0 0.05 66.0 0.0 0
78.00 DECK1410V78 0.20 0.00 0.05 107.0 0.25 433.0 0.0 0
78.00 DECK1424V78 0.65 0.00 0.45 1079.0 1.05 317.0 3.0 3
79.00 DECK1403V79 0.05 0.00 0.05 17.0 0.10 276.0 0.0 0
79.00 DECK1410V79 0.20 0.00 0.05 26.0 0.25 411.0 0.0 0
79.00 DECK1418V79 0.20 0.00 0.00 0.0 0.25 255.0 0.0 0
79.00 DECK1424V79 0.80 0.55 0.65 1020.0 1.20 275.0 2.0 25
80.00 DECK1403V80 0.10 0.00 0.05 10.0 0.15 363.0 0.0 0
80.00 DECK1410V80 0.25 0.00 0.05 10.0 0.55 430.0 0.0 0
80.00 DECK1418V80 0.20 0.00 0.05 10.0 0.30 371.0 30.0 91
80.00 DECK1424V80 1.00 0.70 0.75 1055.0 1.40 295.0 11.0 0
80.00 DECK1431V80 0.50 0.00 0.65 1048.0 1.60 277.0 0.0 0
81.00 DECK1403V81 0.05 0.00 0.05 26.0 0.20 422.0 0.0 0
81.00 DECK1410V81 0.25 0.00 0.05 163.0 0.50 432.0 0.0 0
81.00 DECK1418V81 0.30 0.00 0.05 1261.0 0.35 257.0 0.0 0
81.00 DECK1424V81 0.25 0.00 0.75 1052.0 1.60 267.0 0.0 0
81.00 DECK1431V81 0.60 0.00 0.85 970.0 1.75 191.0 0.0 0
82.00 DECK1403V82 0.10 0.00 0.05 237.0 0.20 424.0 0.0 0
82.00 DECK1410V82 0.40 0.20 0.05 249.0 0.50 762.0 1.0 8
82.00 DECK1424V82 0.55 0.20 1.05 1075.0 1.85 332.0 1.0 1
82.00 DECK1431V82 1.10 0.00 1.60 901.0 1.95 99.0 7.0 7
82.50 DECK1418V82.5 0.45 0.00 0.20 1087.0 0.60 774.0 13.0 58
83.00 DECK1403V83 0.15 0.00 0.05 10.0 0.25 565.0 0.0 0
83.00 DECK1410V83 0.25 0.00 0.05 252.0 0.50 445.0 0.0 0
83.00 DECK1424V83 1.10 0.65 1.15 812.0 2.50 685.0 10.0 14
83.00 DECK1431V83 1.10 0.00 1.45 997.0 2.25 150.0 7.0 7
84.00 DECK1403V84 0.20 0.00 0.05 294.0 0.25 568.0 0.0 0
84.00 DECK1410V84 0.20 0.00 0.05 2.0 0.45 552.0 21.0 31
84.00 DECK1418V84 0.55 0.00 0.30 1142.0 0.80 573.0 0.0 0
84.00 DECK1424V84 0.60 0.00 1.50 868.0 2.50 348.0 0.0 0
84.00 DECK1431V84 1.50 0.00 1.75 959.0 2.60 311.0 7.0 32
85.00 DECK1403V85 0.15 0.00 0.05 436.0 0.25 558.0 0.0 0
85.00 DECK1410V85 0.40 0.00 0.15 1.0 0.60 507.0 0.0 0
85.00 DECK1418V85 0.59 0.00 0.75 77.0 1.00 783.0 676.0 718
85.00 DECK1424V85 0.90 0.00 1.75 1017.0 2.85 496.0 3.0 3
85.00 DECK1431V85 1.50 0.00 1.85 829.0 3.10 405.0 0.0 0
86.00 DECK1403V86 0.40 0.20 0.05 10.0 0.50 708.0 2.0 2
86.00 DECK1410V86 0.24 -0.26 0.05 3.0 0.80 613.0 10.0 10
86.00 DECK1418V86 0.79 0.29 0.95 11.0 1.30 1097.0 50.0 0
86.00 DECK1424V86 1.36 0.00 2.55 828.0 3.30 613.0 1.0 1
86.00 DECK1431V86 1.20 -0.50 2.30 47.0 3.10 3.0 4.0 4
87.00 DECK1403V87 0.10 0.00 0.05 9.0 0.25 382.0 35.0 45
87.00 DECK1410V87 0.25 0.00 0.30 1000.0 1.00 286.0 240.0 230
87.00 DECK1424V87 1.43 -0.32 3.00 705.0 3.70 557.0 1.0 17
87.00 DECK1431V87 1.70 0.00 3.20 114.0 3.50 3.0 9.0 10
87.50 DECK1418V87.5 1.09 -0.01 1.40 77.0 1.55 57.0 50.0 209
88.00 DECK1403V88 0.20 0.00 0.05 1134.0 0.50 630.0 144.0 149
88.00 DECK1410V88 0.75 0.50 1.00 153.0 1.15 26.0 28.0 6
88.00 DECK1424V88 1.63 -0.22 3.40 730.0 4.20 592.0 1.0 3
88.00 DECK1431V88 2.00 -0.05 3.70 67.0 4.00 137.0 10.0 10
89.00 DECK1403V89 0.50 0.30 0.30 39.0 0.45 18.0 25.0 222
89.00 DECK1410V89 1.45 0.73 1.40 155.0 1.55 27.0 8.0 29
89.00 DECK1418V89 1.95 0.55 1.85 89.0 2.05 37.0 18.0 0
89.00 DECK1424V89 1.75 -1.45 3.40 885.0 4.60 749.0 6.0 5
89.00 DECK1431V89 3.40 0.00 3.60 700.0 4.90 405.0 0.0 0
90.00 DECK1403V90 0.85 0.50 0.80 19.0 0.95 16.0 12.0 59
90.00 DECK1410V90 0.40 0.00 1.80 199.0 2.00 43.0 8.0 21
90.00 DECK1418V90 2.55 0.50 2.50 38.0 2.70 48.0 34.0 202
90.00 DECK1424V90 2.90 -0.60 4.50 274.0 5.20 511.0 2.0 2
90.00 DECK1431V90 5.00 1.30 4.60 754.0 5.20 206.0 3.0 0
91.00 DECK1403V91 1.60 1.15 1.45 196.0 1.85 72.0 18.0 45
91.00 DECK1410V91 2.50 1.25 2.35 563.0 2.70 22.0 38.0 46
91.00 DECK1418V91 3.10 0.70 3.00 26.0 3.10 18.0 95.0 83
91.00 DECK1424V91 3.50 0.00 5.00 216.0 5.80 819.0 5.0 20
91.00 DECK1431V91 4.00 0.00 5.20 378.0 6.10 717.0 0.0 0
92.00 DECK1403V92 2.65 1.35 2.20 204.0 2.75 470.0 14.0 30
92.00 DECK1410V92 3.60 2.10 3.00 24.0 3.20 19.0 39.0 34
92.00 DECK1424V92 5.80 2.40 5.50 141.0 6.40 783.0 1.0 20
92.00 DECK1431V92 6.20 1.20 5.70 18.0 6.20 13.0 3.0 3
92.50 DECK1418V92.5 3.90 0.70 3.70 76.0 4.00 104.0 59.0 231
93.00 DECK1403V93 2.05 0.00 2.25 736.0 4.30 499.0 41.0 57
93.00 DECK1410V93 2.50 0.00 3.30 588.0 3.90 123.0 22.0 39
93.00 DECK1424V93 2.50 -2.70 6.20 112.0 7.20 838.0 6.0 27
93.00 DECK1431V93 5.40 0.00 6.20 586.0 7.30 684.0 0.0 0
94.00 DECK1403V94 1.15 0.00 3.20 533.0 5.20 249.0 67.0 79
94.00 DECK1410V94 2.35 0.00 4.30 88.0 5.20 829.0 75.0 149
94.00 DECK1418V94 4.10 1.30 4.50 586.0 5.40 296.0 14.0 123
94.00 DECK1424V94 2.70 -2.40 6.90 173.0 7.70 738.0 12.0 37
94.00 DECK1431V94 3.32 -1.98 7.00 12.0 7.40 8.0 12.0 24
95.00 DECK1403V95 5.50 3.75 4.40 90.0 5.70 739.0 5.0 93
95.00 DECK1410V95 3.30 0.00 5.30 40.0 6.60 767.0 58.0 99
95.00 DECK1418V95 6.30 1.40 6.30 4.0 6.80 90.0 16.0 332
95.00 DECK1424V95 3.40 -3.20 7.40 435.0 8.40 696.0 5.0 41
95.00 DECK1431V95 4.00 -2.90 7.30 742.0 8.10 12.0 6.0 6
96.00 DECK1403V96 3.30 0.00 5.20 641.0 7.30 541.0 86.0 118
96.00 DECK1410V96 6.80 3.00 6.00 81.0 7.00 361.0 3.0 54
96.00 DECK1418V96 6.80 3.20 6.30 78.0 7.30 659.0 4.0 68
96.00 DECK1424V96 4.70 -2.60 7.10 534.0 9.20 658.0 1.0 17
96.00 DECK1431V96 4.30 -3.20 7.40 12.0 8.80 24.0 6.0 6
97.00 DECK1403V97 4.11 0.00 6.30 422.0 8.20 289.0 30.0 56
97.00 DECK1410V97 4.90 0.00 6.40 390.0 8.40 384.0 0.0 0
97.00 DECK1424V97 3.70 -3.50 7.90 738.0 10.20 731.0 1.0 21
97.00 DECK1431V97 6.24 -1.26 8.00 653.0 10.10 308.0 20.0 20
97.50 DECK1418V97.5 4.52 0.00 7.00 710.0 9.00 566.0 22.0 150
98.00 DECK1403V98 0.85 -4.85 7.30 637.0 9.20 520.0 319.0 138
98.00 DECK1410V98 2.10 -3.70 7.40 435.0 9.30 316.0 3.0 5
98.00 DECK1424V98 6.05 -1.35 8.40 633.0 10.80 310.0 82.0 42
98.00 DECK1431V98 4.60 -2.90 8.70 733.0 11.00 454.0 6.0 56
99.00 DECK1403V99 5.80 0.00 8.40 607.0 10.20 523.0 2.0 255
99.00 DECK1410V99 2.35 -4.35 8.30 408.0 10.30 327.0 324.0 145
99.00 DECK1418V99 3.21 0.00 9.10 37.0 10.40 530.0 1.0 214
99.00 DECK1424V99 5.21 -2.69 9.30 712.0 11.80 694.0 1.0 30
99.00 DECK1431V99 5.50 -2.60 9.50 594.0 12.00 540.0 5.0 5
100.00 DECK1403V100 6.96 0.00 9.50 268.0 11.20 277.0 10.0 34
100.00 DECK1410V100 3.00 -4.80 9.30 422.0 11.30 241.0 110.0 42
100.00 DECK1418V100 9.74 2.04 9.90 48.0 11.40 366.0 11.0 219
100.00 DECK1424V100 8.70 0.00 10.10 601.0 12.50 353.0 0.0 0
100.00 DECK1431V100 5.50 -3.40 10.20 517.0 12.50 637.0 6.0 6
101.00 DECK1403V101 4.04 -4.66 10.60 47.0 11.60 330.0 3.0 3
101.00 DECK1410V101 4.10 -4.60 10.30 377.0 12.20 310.0 3.0 7
101.00 DECK1418V101 3.90 -4.80 10.30 345.0 12.30 234.0 358.0 115
101.00 DECK1424V101 6.20 -3.30 10.90 675.0 13.20 363.0 8.0 4
101.00 DECK1431V101 7.00 -2.50 11.00 572.0 13.50 557.0 12.0 11
102.00 DECK1403V102 9.70 0.00 11.60 130.0 13.10 249.0 0.0 0
102.00 DECK1410V102 9.70 0.00 11.30 211.0 13.30 191.0 0.0 0
102.00 DECK1418V102 9.60 0.00 11.30 213.0 13.30 166.0 0.0 0
102.00 DECK1424V102 6.90 -3.40 11.70 686.0 14.20 543.0 209.0 107
102.00 DECK1431V102 8.20 -2.20 11.80 579.0 14.30 520.0 12.0 12
103.00 DECK1403V103 10.70 0.00 12.50 72.0 13.60 147.0 0.0 0
103.00 DECK1410V103 10.60 0.00 12.30 159.0 14.20 163.0 0.0 0
103.00 DECK1418V103 10.60 0.00 12.20 220.0 14.30 166.0 0.0 0
103.00 DECK1424V103 12.30 0.00 12.60 683.0 14.90 540.0 4.0 14
103.00 DECK1431V103 7.50 -3.70 12.70 682.0 15.10 554.0 11.0 11
104.00 DECK1403V104 11.80 0.00 13.20 66.0 14.60 617.0 0.0 0
104.00 DECK1410V104 6.25 -5.45 13.20 400.0 15.20 318.0 24.0 24
104.00 DECK1418V104 11.60 0.00 13.20 216.0 15.30 166.0 0.0 0
104.00 DECK1424V104 11.90 0.00 13.50 684.0 16.00 459.0 0.0 0
104.00 DECK1431V104 12.10 0.00 13.60 552.0 16.10 357.0 0.0 0
105.00 DECK1403V105 13.70 0.00 14.60 38.0 15.60 134.0 20.0 30
105.00 DECK1410V105 12.70 0.00 14.20 159.0 16.30 154.0 0.0 0
105.00 DECK1418V105 10.80 0.00 14.30 316.0 16.20 225.0 1.0 2
105.00 DECK1424V105 10.70 -2.10 14.40 656.0 16.70 551.0 1.0 1
105.00 DECK1431V105 12.90 0.00 14.50 546.0 17.10 417.0 0.0 0
106.00 DECK1403V106 6.97 -6.93 15.20 54.0 16.60 589.0 24.0 24
106.00 DECK1410V106 13.60 0.00 15.20 231.0 17.30 176.0 0.0 0
106.00 DECK1418V106 13.60 0.00 15.30 159.0 17.30 123.0 0.0 0
106.00 DECK1424V106 11.50 -2.20 15.20 598.0 17.90 502.0 1.0 1
106.00 DECK1431V106 13.90 0.00 15.30 570.0 18.00 419.0 0.0 0
107.00 DECK1403V107 7.82 -7.18 16.30 48.0 17.70 567.0 24.0 24
107.00 DECK1410V107 14.50 0.00 16.20 159.0 18.20 175.0 0.0 0
107.00 DECK1418V107 14.60 0.00 16.30 159.0 18.30 123.0 0.0 0
107.00 DECK1424V107 12.30 -2.30 16.20 547.0 18.70 408.0 2.0 2
107.00 DECK1431V107 14.70 0.00 16.20 540.0 19.00 495.0 0.0 0
108.00 DECK1403V108 16.00 0.00 17.50 37.0 18.90 37.0 0.0 0
108.00 DECK1410V108 15.60 0.00 17.30 218.0 19.20 164.0 0.0 0
108.00 DECK1418V108 15.60 0.00 17.30 175.0 19.20 136.0 0.0 0
108.00 DECK1424V108 15.60 0.00 17.00 277.0 19.70 201.0 0.0 0
108.00 DECK1431V108 15.60 0.00 17.20 226.0 20.00 204.0 0.0 0
109.00 DECK1403V109 17.00 0.00 18.70 28.0 20.10 4.0 0.0 0
109.00 DECK1410V109 16.50 0.00 18.30 176.0 20.20 190.0 0.0 0
109.00 DECK1418V109 16.60 0.00 18.30 175.0 20.20 120.0 0.0 0
109.00 DECK1424V109 13.80 -2.70 18.00 506.0 20.70 312.0 10.0 10
109.00 DECK1431V109 16.60 0.00 18.20 258.0 20.70 207.0 0.0 0
110.00 DECK1403V110 18.10 0.00 19.60 33.0 20.90 10.0 0.0 0
110.00 DECK1410V110 17.60 0.00 19.30 157.0 21.20 181.0 0.0 0
110.00 DECK1418V110 17.50 0.00 19.20 186.0 21.20 156.0 0.0 0
110.00 DECK1424V110 17.40 0.00 18.90 166.0 21.70 31.0 0.0 0
110.00 DECK1431V110 17.50 0.00 19.10 126.0 21.80 121.0 0.0 0
111.00 DECK1403V111 19.10 0.00 20.60 37.0 21.90 52.0 0.0 0
111.00 DECK1410V111 18.60 0.00 20.30 164.0 22.20 159.0 0.0 0
111.00 DECK1418V111 18.60 0.00 20.20 186.0 22.20 129.0 0.0 0
111.00 DECK1424V111 18.30 0.00 19.90 167.0 22.60 124.0 0.0 0
111.00 DECK1431V111 18.30 0.00 20.00 157.0 22.70 102.0 0.0 0
112.00 DECK1403V112 20.10 0.00 21.70 33.0 23.10 55.0 0.0 0
112.00 DECK1410V112 19.60 0.00 21.30 174.0 23.20 123.0 0.0 0
112.00 DECK1418V112 19.60 0.00 21.20 187.0 23.20 121.0 0.0 0
112.00 DECK1424V112 19.20 0.00 20.80 173.0 23.50 126.0 0.0 0
112.00 DECK1431V112 19.40 0.00 20.90 181.0 23.70 117.0 0.0 0
113.00 DECK1418V113 20.60 0.00 22.20 187.0 24.20 121.0 0.0 0
114.00 DECK1418V114 21.70 0.00 23.30 177.0 25.20 124.0 0.0 0
115.00 DECK1403V115 23.10 0.00 24.70 33.0 26.10 43.0 0.0 0
115.00 DECK1418V115 22.60 0.00 24.30 141.0 26.20 99.0 0.0 0
120.00 DECK1403V120 28.20 0.00 29.70 33.0 31.10 69.0 0.0 0
120.00 DECK1418V120 21.50 -6.10 29.40 36.0 31.40 58.0 1.0 1
120.00 DECK1424V120 27.10 0.00 28.80 150.0 31.40 115.0 0.0 0
120.00 DECK1431V120 27.10 0.00 28.90 118.0 31.40 87.0 0.0 0
125.00 DECK1403V125 33.20 0.00 34.50 37.0 35.90 97.0 0.0 0
125.00 DECK1418V125 32.70 0.00 34.50 36.0 36.20 36.0 0.0 0
125.00 DECK1424V125 32.20 0.00 33.90 120.0 36.20 94.0 0.0 0
125.00 DECK1431V125 32.30 0.00 33.90 130.0 36.40 89.0 0.0 0
130.00 DECK1418V130 37.60 0.00 38.30 10.0 41.30 40.0 0.0 0
130.00 DECK1424V130 37.40 0.00 39.10 144.0 41.20 106.0 0.0 0
130.00 DECK1431V130 37.30 0.00 39.10 108.0 41.30 96.0 0.0 0
135.00 DECK1418V135 42.50 0.00 43.60 6.0 46.20 3.0 0.0 0
135.00 DECK1424V135 42.50 0.00 44.30 97.0 46.20 40.0 0.0 0
135.00 DECK1431V135 42.50 0.00 44.20 124.0 46.40 112.0 0.0 0
140.00 DECK1418V140 47.40 0.00 48.50 2.0 51.10 6.0 0.0 0
140.00 DECK1424V140 47.60 0.00 49.40 42.0 51.30 48.0 0.0 0
140.00 DECK1431V140 47.50 0.00 48.70 10.0 51.40 58.0 0.0 0
145.00 DECK1424V145 52.70 0.00 54.50 30.0 56.40 30.0 0.0 0
145.00 DECK1431V145 52.80 0.00 54.40 42.0 56.40 40.0 0.0 0