Deckers Outdoor Corp $90.76

up +0.26


28/7/2014 04:00 PM  |  NYSE : DECK  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 90.76
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.26 (0.29 %)
Prev Close: 90.50
Open: 90.94
Bid: 90.85
Ask: 92.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DECK Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: DECK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DECK1416H50 34.40 -5.60 40.00 58.0 41.50 93.0 5.0 0
55.00 DECK1416H55 35.10 0.00 35.10 34.0 36.60 24.0 0.0 0
60.00 DECK1401H60 30.00 0.00 30.00 84.0 31.40 60.0 0.0 0
60.00 DECK1416H60 23.80 -6.20 30.00 196.0 31.40 27.0 12.0 12
65.00 DECK1401H65 25.00 0.00 25.00 177.0 26.40 302.0 0.0 0
65.00 DECK1408H65 25.00 0.00 25.00 78.0 26.40 61.0 0.0 0
65.00 DECK1416H65 25.00 0.00 25.00 35.0 26.40 135.0 0.0 0
69.50 DECK1401H69.5 20.50 0.00 20.50 177.0 22.00 302.0 0.0 0
70.00 DECK1401H70 20.00 0.00 20.00 62.0 21.50 210.0 0.0 0
70.00 DECK1408H70 19.90 0.00 19.90 111.0 21.50 91.0 0.0 0
70.00 DECK1416H70 14.20 -5.70 19.90 206.0 21.30 109.0 8.0 91
70.00 DECK1422H70 19.70 0.00 19.70 201.0 21.40 115.0 0.0 0
70.00 DECK1429H70 19.60 0.00 19.60 277.0 21.50 188.0 0.0 0
70.50 DECK1401H70.5 19.50 0.00 19.50 81.0 20.80 184.0 0.0 0
71.00 DECK1401H71 19.00 0.00 19.00 81.0 20.30 186.0 0.0 0
71.00 DECK1408H71 18.90 0.00 18.90 99.0 20.50 204.0 0.0 0
71.50 DECK1401H71.5 18.50 0.00 18.50 81.0 19.80 186.0 0.0 0
72.00 DECK1401H72 18.10 0.00 18.10 65.0 19.30 172.0 0.0 0
72.00 DECK1408H72 18.00 0.00 18.00 106.0 19.60 60.0 0.0 0
72.00 DECK1422H72 17.70 0.00 17.70 70.0 19.50 21.0 0.0 0
72.00 DECK1429H72 17.60 0.00 17.60 95.0 19.40 166.0 0.0 0
72.50 DECK1401H72.5 17.50 0.00 17.50 100.0 18.80 186.0 0.0 0
72.50 DECK1408H72.5 17.50 0.00 17.50 116.0 19.10 60.0 0.0 0
72.50 DECK1416H72.5 18.76 1.46 17.30 262.0 18.80 132.0 1.0 24
73.00 DECK1401H73 17.00 0.00 17.00 83.0 18.40 222.0 0.0 0
73.00 DECK1408H73 16.90 0.00 16.90 122.0 18.60 93.0 0.0 0
73.00 DECK1416H73 16.80 0.00 16.80 87.0 18.30 130.0 0.0 0
73.00 DECK1422H73 16.60 0.00 16.60 71.0 18.50 21.0 0.0 0
73.00 DECK1429H73 16.50 0.00 16.50 110.0 18.40 167.0 0.0 0
73.50 DECK1401H73.5 16.50 0.00 16.50 82.0 17.90 221.0 0.0 0
73.50 DECK1408H73.5 16.40 0.00 16.40 137.0 18.10 219.0 0.0 0
73.50 DECK1416H73.5 16.30 0.00 16.30 40.0 17.80 130.0 0.0 0
73.50 DECK1422H73.5 16.10 0.00 16.10 71.0 18.00 21.0 0.0 0
73.50 DECK1429H73.5 16.00 0.00 16.00 26.0 18.00 52.0 0.0 0
74.00 DECK1401H74 16.00 0.00 16.00 84.0 17.30 172.0 0.0 0
74.00 DECK1408H74 15.90 0.00 15.90 126.0 17.50 213.0 0.0 0
74.00 DECK1416H74 15.70 0.00 15.70 88.0 17.30 112.0 0.0 0
74.00 DECK1422H74 15.60 0.00 15.60 51.0 17.40 119.0 0.0 0
74.00 DECK1429H74 15.50 0.00 15.50 26.0 17.50 52.0 0.0 0
74.50 DECK1401H74.5 15.60 0.00 15.60 60.0 16.80 181.0 0.0 0
74.50 DECK1408H74.5 15.40 0.00 15.40 126.0 17.10 219.0 0.0 0
74.50 DECK1416H74.5 15.20 0.00 15.20 40.0 16.80 123.0 0.0 0
74.50 DECK1422H74.5 15.10 0.00 15.10 51.0 16.90 129.0 0.0 0
74.50 DECK1429H74.5 15.00 0.00 15.00 26.0 17.00 52.0 0.0 0
75.00 DECK1401H75 6.00 -9.00 15.00 95.0 16.30 183.0 1.0 1
75.00 DECK1408H75 14.90 0.00 14.90 126.0 16.70 217.0 0.0 0
75.00 DECK1416H75 15.69 0.00 14.70 257.0 16.30 132.0 10.0 69
75.00 DECK1422H75 14.50 0.00 14.50 51.0 16.50 130.0 0.0 0
75.00 DECK1429H75 14.40 0.00 14.40 40.0 16.40 52.0 0.0 0
76.00 DECK1401H76 14.00 0.00 14.00 87.0 15.30 212.0 0.0 0
76.00 DECK1408H76 13.90 0.00 13.90 137.0 15.60 34.0 0.0 0
76.00 DECK1416H76 10.95 -2.65 13.60 270.0 15.30 132.0 3.0 3
76.00 DECK1422H76 13.50 0.00 13.50 51.0 15.40 117.0 0.0 0
76.00 DECK1429H76 13.50 0.00 13.50 26.0 15.60 93.0 0.0 0
77.00 DECK1401H77 5.70 -7.20 12.90 63.0 14.40 171.0 2.0 2
77.00 DECK1408H77 12.80 0.00 12.80 51.0 14.60 24.0 0.0 0
77.00 DECK1422H77 12.50 0.00 12.50 51.0 14.50 131.0 0.0 0
77.00 DECK1429H77 12.40 0.00 12.40 26.0 14.50 103.0 0.0 0
77.50 DECK1416H77.5 14.90 2.80 12.10 366.0 13.80 187.0 3.0 56
78.00 DECK1401H78 6.90 -5.00 11.90 123.0 13.30 215.0 20.0 22
78.00 DECK1408H78 11.80 0.00 11.80 37.0 13.50 176.0 0.0 0
78.00 DECK1422H78 11.50 0.00 11.50 46.0 13.60 114.0 0.0 0
78.00 DECK1429H78 11.50 0.00 11.50 276.0 14.00 1.0 0.0 0
79.00 DECK1401H79 6.50 -4.40 10.90 70.0 12.30 206.0 5.0 10
79.00 DECK1408H79 6.80 -3.90 10.70 199.0 12.40 154.0 4.0 7
79.00 DECK1416H79 7.30 -3.30 10.60 371.0 12.40 232.0 3.0 3
79.00 DECK1422H79 6.50 -4.00 10.50 548.0 12.50 304.0 1.0 1
79.00 DECK1429H79 10.50 0.00 10.50 388.0 12.60 102.0 0.0 0
80.00 DECK1401H80 9.16 0.00 10.10 51.0 11.30 224.0 9.0 22
80.00 DECK1408H80 6.20 -3.50 9.70 223.0 11.50 180.0 3.0 2
80.00 DECK1416H80 10.20 0.00 10.00 336.0 11.50 243.0 2.0 142
80.00 DECK1422H80 10.50 1.00 9.50 573.0 11.60 295.0 1.0 4
80.00 DECK1429H80 10.30 0.00 10.30 30.0 11.30 12.0 0.0 0
81.00 DECK1401H81 5.00 -3.80 8.80 90.0 10.30 205.0 4.0 12
81.00 DECK1408H81 8.60 0.00 8.60 52.0 10.50 180.0 0.0 0
81.00 DECK1416H81 9.70 1.10 8.60 550.0 10.50 278.0 1.0 4
81.00 DECK1422H81 6.00 -3.20 9.20 409.0 10.70 186.0 6.0 9
81.00 DECK1429H81 6.20 -3.60 9.80 84.0 10.40 72.0 6.0 6
82.00 DECK1401H82 5.10 -2.70 7.80 112.0 9.30 221.0 5.0 26
82.00 DECK1408H82 5.10 -2.50 7.60 338.0 9.50 163.0 2.0 6
82.00 DECK1422H82 5.40 -3.40 8.80 213.0 9.30 31.0 6.0 13
82.00 DECK1429H82 5.60 -3.30 8.90 79.0 9.50 72.0 6.0 6
82.50 DECK1416H82.5 8.60 0.70 7.90 449.0 8.70 26.0 18.0 244
83.00 DECK1401H83 8.47 1.77 6.70 285.0 8.40 313.0 8.0 26
83.00 DECK1408H83 6.60 0.00 6.60 320.0 8.70 163.0 4.0 12
83.00 DECK1422H83 8.20 0.30 7.90 115.0 8.50 196.0 1.0 6
83.00 DECK1429H83 5.10 -3.00 8.10 79.0 8.60 38.0 6.0 13
84.00 DECK1401H84 9.44 3.84 5.60 312.0 7.30 265.0 12.0 34
84.00 DECK1408H84 4.10 -2.30 6.40 117.0 7.30 66.0 2.0 23
84.00 DECK1416H84 10.69 3.89 6.80 293.0 7.30 15.0 5.0 28
84.00 DECK1422H84 7.00 0.00 7.00 183.0 7.60 36.0 0.0 0
84.00 DECK1429H84 7.20 0.00 7.20 105.0 7.90 84.0 0.0 0
85.00 DECK1401H85 4.47 0.00 5.40 317.0 6.00 48.0 3.0 118
85.00 DECK1408H85 5.95 0.00 5.70 147.0 6.30 102.0 11.0 11
85.00 DECK1416H85 6.29 0.00 6.10 202.0 6.50 176.0 27.0 904
85.00 DECK1422H85 4.07 -2.13 6.20 25.0 6.70 14.0 2.0 2
85.00 DECK1429H85 6.40 0.00 6.40 115.0 7.00 72.0 0.0 0
86.00 DECK1401H86 4.72 0.00 4.30 10.0 5.00 30.0 20.0 43
86.00 DECK1408H86 7.35 2.55 4.80 91.0 5.40 80.0 12.0 9
86.00 DECK1416H86 5.10 0.00 5.10 389.0 5.60 95.0 2.0 50
86.00 DECK1422H86 8.00 2.60 5.40 142.0 6.00 96.0 7.0 8
86.00 DECK1429H86 5.70 0.00 5.70 106.0 6.20 62.0 0.0 0
87.00 DECK1401H87 3.21 0.00 3.60 106.0 4.10 26.0 4.0 80
87.00 DECK1408H87 6.50 2.50 4.00 154.0 4.60 46.0 12.0 12
87.00 DECK1422H87 3.10 -1.60 4.70 143.0 5.20 36.0 6.0 6
87.00 DECK1429H87 3.30 -1.70 5.00 226.0 5.60 181.0 6.0 16
87.50 DECK1416H87.5 4.70 0.60 4.10 75.0 4.50 62.0 16.0 135
88.00 DECK1401H88 2.97 0.00 2.75 283.0 3.20 31.0 20.0 60
88.00 DECK1408H88 3.20 0.00 3.20 69.0 3.80 66.0 0.0 0
88.00 DECK1422H88 5.25 1.25 4.00 325.0 4.50 57.0 4.0 25
88.00 DECK1429H88 2.85 -1.45 4.30 318.0 4.80 75.0 9.0 9
89.00 DECK1401H89 1.70 0.00 2.10 146.0 2.45 90.0 12.0 35
89.00 DECK1408H89 2.75 0.00 2.65 103.0 3.10 60.0 20.0 8
89.00 DECK1416H89 2.50 -0.60 3.10 83.0 3.50 103.0 3.0 10
89.00 DECK1422H89 2.35 -1.15 3.50 210.0 3.80 27.0 73.0 73
89.00 DECK1429H89 3.75 -0.05 3.80 227.0 4.10 23.0 1.0 8
90.00 DECK1401H90 1.57 0.08 1.50 37.0 1.75 67.0 22.0 150
90.00 DECK1408H90 3.00 0.90 2.10 21.0 2.40 35.0 2.0 8
90.00 DECK1416H90 2.60 0.00 2.55 19.0 2.85 61.0 91.0 934
90.00 DECK1422H90 5.10 2.25 2.85 225.0 3.20 73.0 12.0 25
90.00 DECK1429H90 2.80 0.00 3.10 220.0 3.50 25.0 1.0 91
91.00 DECK1401H91 1.00 0.00 0.95 31.0 1.20 94.0 39.0 72
91.00 DECK1408H91 1.40 0.00 1.60 21.0 1.80 26.0 2.0 37
91.00 DECK1416H91 2.47 0.35 2.05 70.0 2.30 58.0 38.0 53
91.00 DECK1422H91 1.85 -0.55 2.40 28.0 2.65 17.0 4.0 4
91.00 DECK1429H91 2.05 -0.70 2.75 81.0 3.00 40.0 16.0 16
92.00 DECK1401H92 0.65 0.00 0.60 12.0 0.80 148.0 73.0 128
92.00 DECK1408H92 1.20 0.00 1.20 45.0 1.35 37.0 2.0 7
92.00 DECK1422H92 1.80 0.00 1.95 174.0 2.20 23.0 6.0 6
92.00 DECK1429H92 2.65 0.00 2.25 201.0 2.55 39.0 5.0 18
92.50 DECK1416H92.5 1.50 0.00 1.45 42.0 1.60 35.0 12.0 111
93.00 DECK1401H93 0.45 0.00 0.35 26.0 0.50 129.0 27.0 88
93.00 DECK1408H93 0.96 0.00 0.85 179.0 1.00 26.0 1.0 24
93.00 DECK1422H93 1.30 -0.25 1.55 81.0 1.80 16.0 10.0 12
93.00 DECK1429H93 3.20 1.30 1.90 48.0 2.10 20.0 10.0 10
94.00 DECK1401H94 0.35 0.00 0.20 36.0 0.35 209.0 11.0 22
94.00 DECK1408H94 1.90 1.30 0.60 194.0 0.75 78.0 13.0 34
94.00 DECK1416H94 1.43 0.48 0.95 97.0 1.10 73.0 13.0 13
94.00 DECK1422H94 1.15 0.00 1.25 28.0 1.45 22.0 2.0 5
94.00 DECK1429H94 2.24 0.69 1.55 107.0 1.80 33.0 5.0 7
95.00 DECK1401H95 0.18 0.00 0.10 107.0 0.25 329.0 32.0 98
95.00 DECK1408H95 0.50 0.00 0.40 211.0 0.55 78.0 8.0 16
95.00 DECK1416H95 0.70 0.00 0.70 309.0 0.90 185.0 45.0 299
95.00 DECK1422H95 1.10 0.00 1.00 111.0 1.20 35.0 2.0 4
95.00 DECK1429H95 1.40 0.00 1.25 114.0 1.50 65.0 8.0 37
96.00 DECK1401H96 0.33 0.28 0.05 335.0 0.25 439.0 25.0 28
96.00 DECK1408H96 0.35 0.00 0.30 92.0 0.40 91.0 10.0 30
96.00 DECK1416H96 0.70 0.15 0.55 97.0 0.70 187.0 76.0 58
96.00 DECK1422H96 0.80 0.00 0.80 75.0 1.00 66.0 0.0 0
96.00 DECK1429H96 1.60 0.55 1.05 126.0 1.25 156.0 5.0 16
97.00 DECK1401H97 0.13 0.00 0.05 25.0 0.25 403.0 20.0 104
97.00 DECK1408H97 0.20 0.00 0.20 69.0 0.30 104.0 1.0 6
97.00 DECK1422H97 0.60 0.00 0.60 131.0 0.80 45.0 0.0 0
97.00 DECK1429H97 1.20 0.00 0.85 46.0 1.05 176.0 1.0 1
98.00 DECK1401H98 0.45 0.40 0.05 10.0 0.25 413.0 100.0 100
98.00 DECK1408H98 0.30 0.15 0.15 79.0 0.25 230.0 24.0 37
98.00 DECK1422H98 0.48 0.00 0.45 97.0 0.65 120.0 10.0 18
98.00 DECK1429H98 0.65 0.00 0.65 71.0 0.85 76.0 0.0 0
99.00 DECK1401H99 0.25 0.20 0.05 11.0 0.25 546.0 1.0 1
99.00 DECK1408H99 0.20 0.10 0.10 209.0 0.25 430.0 1.0 1
99.00 DECK1416H99 0.20 0.00 0.20 210.0 0.35 187.0 6.0 21
99.00 DECK1422H99 1.25 0.90 0.35 90.0 0.50 64.0 1.0 1
99.00 DECK1429H99 1.05 0.50 0.55 10.0 0.70 76.0 11.0 11
100.00 DECK1401H100 0.15 -0.10 0.05 276.0 0.25 648.0 81.0 72
100.00 DECK1408H100 0.05 0.00 0.05 227.0 0.25 353.0 0.0 0
100.00 DECK1416H100 0.18 0.00 0.15 352.0 0.25 48.0 1.0 259
100.00 DECK1422H100 0.80 0.55 0.25 98.0 0.40 60.0 9.0 11
100.00 DECK1429H100 0.40 0.00 0.40 87.0 0.60 169.0 0.0 0
101.00 DECK1401H101 0.10 0.00 0.05 42.0 0.10 232.0 56.0 56
101.00 DECK1408H101 0.10 0.00 0.05 154.0 0.20 386.0 10.0 11
101.00 DECK1422H101 0.20 0.00 0.20 113.0 0.35 174.0 0.0 0
101.00 DECK1429H101 0.75 0.45 0.30 121.0 0.45 48.0 8.0 8
102.00 DECK1401H102 0.15 0.00 0.05 159.0 0.15 340.0 0.0 0
102.00 DECK1408H102 0.25 0.20 0.05 9.0 0.25 368.0 1.0 1
102.00 DECK1422H102 0.23 0.00 0.15 88.0 0.30 221.0 10.0 15
102.00 DECK1429H102 0.25 0.00 0.25 71.0 0.40 134.0 0.0 0
105.00 DECK1401H105 0.10 0.00 0.05 10.0 0.10 191.0 2.0 5
105.00 DECK1408H105 0.20 0.00 0.05 180.0 0.20 443.0 0.0 0
105.00 DECK1416H105 0.11 0.00 0.05 237.0 0.25 488.0 20.0 65
110.00 DECK1401H110 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
110.00 DECK1416H110 0.10 0.00 0.10 5.0 0.20 380.0 5.0 32
115.00 DECK1416H115 0.06 -0.04 0.05 1.0 0.10 162.0 20.0 20
120.00 DECK1416H120 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
125.00 DECK1416H125 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
130.00 DECK1416H130 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0

Put Options: DECK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DECK1416T50 0.05 0.00 0.05 10.0 0.05 62.0 0.0 0
55.00 DECK1416T55 0.06 0.01 0.05 2.0 0.05 168.0 10.0 69
60.00 DECK1401T60 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
60.00 DECK1416T60 0.05 0.00 0.05 10.0 0.05 157.0 40.0 75
65.00 DECK1401T65 0.10 0.05 0.05 10.0 0.05 48.0 2.0 2
65.00 DECK1408T65 0.05 0.00 0.05 10.0 0.05 241.0 0.0 0
65.00 DECK1416T65 0.05 0.03 0.05 1.0 0.05 202.0 25.0 178
69.50 DECK1401T69.5 0.30 0.25 0.10 10.0 0.05 48.0 14.0 19
70.00 DECK1401T70 0.17 0.12 0.10 10.0 0.05 48.0 6.0 27
70.00 DECK1408T70 0.20 0.15 0.10 239.0 0.05 155.0 7.0 17
70.00 DECK1416T70 0.03 0.00 0.05 6.0 0.10 521.0 79.0 842
70.00 DECK1422T70 0.05 0.00 0.05 1.0 0.25 351.0 0.0 0
70.00 DECK1429T70 0.57 0.52 0.05 10.0 0.25 496.0 10.0 5
70.50 DECK1401T70.5 0.54 0.49 0.15 10.0 0.05 48.0 7.0 37
71.00 DECK1401T71 0.05 0.00 0.15 10.0 0.05 34.0 25.0 54
71.00 DECK1408T71 0.15 0.00 0.20 10.0 0.15 52.0 0.0 0
71.50 DECK1401T71.5 0.05 0.00 0.20 10.0 0.05 144.0 1.0 13
72.00 DECK1401T72 0.05 0.00 0.20 10.0 0.05 59.0 2.0 18
72.00 DECK1408T72 0.90 0.80 0.30 10.0 0.10 52.0 1.0 16
72.00 DECK1422T72 0.05 0.00 0.05 34.0 0.25 362.0 0.0 0
72.00 DECK1429T72 0.05 0.00 0.05 90.0 0.25 279.0 0.0 0
72.50 DECK1401T72.5 0.05 0.00 0.25 10.0 0.05 55.0 2.0 56
72.50 DECK1408T72.5 0.10 0.00 0.25 162.0 0.10 40.0 0.0 0
72.50 DECK1416T72.5 0.03 0.00 0.05 2.0 0.15 561.0 15.0 417
73.00 DECK1401T73 1.57 1.52 0.25 43.0 0.05 45.0 3.0 3
73.00 DECK1408T73 0.60 0.50 0.30 60.0 0.10 39.0 10.0 20
73.00 DECK1416T73 0.25 0.00 0.05 1.0 0.25 738.0 0.0 0
73.00 DECK1422T73 0.05 0.00 0.05 164.0 0.25 328.0 0.0 0
73.00 DECK1429T73 1.70 1.65 0.05 146.0 0.25 273.0 7.0 9
73.50 DECK1401T73.5 0.05 0.00 0.30 10.0 0.05 52.0 10.0 14
73.50 DECK1408T73.5 0.96 0.86 0.35 137.0 0.10 45.0 5.0 5
73.50 DECK1416T73.5 0.25 0.00 0.05 1.0 0.25 738.0 0.0 0
73.50 DECK1422T73.5 2.00 1.95 0.05 199.0 0.25 302.0 2.0 2
73.50 DECK1429T73.5 0.05 0.00 0.05 171.0 0.25 285.0 0.0 0
74.00 DECK1401T74 0.49 0.44 0.30 152.0 0.05 42.0 2.0 32
74.00 DECK1408T74 0.55 0.40 0.40 122.0 0.15 205.0 10.0 10
74.00 DECK1416T74 0.67 0.57 0.05 17.0 0.10 272.0 13.0 13
74.00 DECK1422T74 0.05 0.00 0.05 177.0 0.25 299.0 0.0 0
74.00 DECK1429T74 0.05 0.00 0.05 249.0 0.20 179.0 0.0 0
74.50 DECK1401T74.5 0.05 0.00 0.40 10.0 0.05 42.0 2.0 5
74.50 DECK1408T74.5 1.70 1.55 0.45 184.0 0.15 348.0 3.0 2
74.50 DECK1416T74.5 0.05 -0.10 0.05 2.0 0.15 329.0 1.0 1
74.50 DECK1422T74.5 0.05 0.00 0.05 154.0 0.25 316.0 0.0 0
74.50 DECK1429T74.5 0.10 0.00 0.10 55.0 0.25 282.0 0.0 0
75.00 DECK1401T75 0.06 0.04 0.45 20.0 0.05 90.0 18.0 61
75.00 DECK1408T75 0.09 0.00 0.55 118.0 0.15 304.0 15.0 39
75.00 DECK1416T75 0.08 0.00 0.05 31.0 0.10 186.0 147.0 985
75.00 DECK1422T75 0.05 0.00 0.05 190.0 0.25 298.0 0.0 0
75.00 DECK1429T75 0.15 0.05 0.10 180.0 0.25 252.0 2.0 18
76.00 DECK1401T76 0.10 0.05 0.55 130.0 0.05 23.0 25.0 66
76.00 DECK1408T76 1.80 1.60 0.05 1.0 0.20 347.0 10.0 11
76.00 DECK1416T76 0.05 0.00 0.05 210.0 0.25 375.0 1.0 1
76.00 DECK1422T76 0.10 0.00 0.10 24.0 0.25 318.0 0.0 0
76.00 DECK1429T76 1.45 1.35 0.10 184.0 0.25 148.0 8.0 8
77.00 DECK1401T77 0.86 0.76 0.70 148.0 0.10 82.0 3.0 23
77.00 DECK1408T77 0.05 0.00 0.05 1.0 0.20 359.0 1.0 102
77.00 DECK1422T77 1.50 1.40 0.10 144.0 0.25 266.0 22.0 12
77.00 DECK1429T77 1.80 1.65 0.15 209.0 0.30 237.0 8.0 8
77.50 DECK1416T77.5 0.10 0.00 0.05 241.0 0.20 349.0 11.0 222
78.00 DECK1401T78 0.06 0.01 0.90 102.0 0.05 7.0 56.0 111
78.00 DECK1408T78 0.05 0.00 0.05 10.0 0.25 361.0 0.0 0
78.00 DECK1422T78 1.75 1.65 0.10 34.0 0.25 176.0 28.0 28
78.00 DECK1429T78 2.05 1.85 0.20 165.0 0.35 235.0 8.0 8
79.00 DECK1401T79 0.05 -0.10 1.10 10.0 0.15 96.0 4.0 8
79.00 DECK1408T79 0.05 0.00 0.05 30.0 0.20 401.0 20.0 20
79.00 DECK1416T79 0.10 0.00 0.10 150.0 0.20 266.0 28.0 29
79.00 DECK1422T79 2.15 2.00 0.15 176.0 0.30 213.0 8.0 12
79.00 DECK1429T79 0.42 0.00 0.25 160.0 0.40 196.0 7.0 33
80.00 DECK1401T80 0.06 -0.14 0.05 1.0 0.20 409.0 53.0 199
80.00 DECK1408T80 0.11 0.06 0.05 80.0 0.20 381.0 60.0 34
80.00 DECK1416T80 0.20 0.00 0.10 249.0 0.20 194.0 8.0 195
80.00 DECK1422T80 3.90 3.70 0.20 153.0 0.35 190.0 2.0 2
80.00 DECK1429T80 0.45 0.15 0.30 219.0 0.45 106.0 13.0 23
81.00 DECK1401T81 0.15 -0.10 0.05 38.0 0.25 631.0 1.0 19
81.00 DECK1408T81 0.05 0.00 0.05 240.0 0.25 352.0 0.0 0
81.00 DECK1416T81 0.25 0.00 0.15 206.0 0.25 138.0 13.0 35
81.00 DECK1422T81 0.29 0.04 0.25 135.0 0.40 144.0 2.0 34
81.00 DECK1429T81 0.41 0.01 0.40 150.0 0.55 98.0 2.0 2
82.00 DECK1401T82 0.10 -0.15 0.05 85.0 0.25 392.0 11.0 72
82.00 DECK1408T82 4.30 4.20 0.10 41.0 0.20 273.0 4.0 8
82.00 DECK1422T82 3.30 2.95 0.35 79.0 0.50 152.0 6.0 12
82.00 DECK1429T82 3.50 3.00 0.50 125.0 0.65 83.0 6.0 6
82.50 DECK1416T82.5 0.45 0.00 0.25 166.0 0.35 151.0 30.0 249
83.00 DECK1401T83 0.10 0.05 0.05 145.0 0.20 419.0 61.0 99
83.00 DECK1408T83 0.15 0.00 0.10 208.0 0.25 323.0 10.0 27
83.00 DECK1422T83 0.46 0.01 0.45 74.0 0.60 70.0 2.0 8
83.00 DECK1429T83 0.61 -0.04 0.65 74.0 0.80 86.0 2.0 3
84.00 DECK1401T84 0.10 0.00 0.05 10.0 0.15 370.0 11.0 48
84.00 DECK1408T84 0.35 0.00 0.15 216.0 0.30 268.0 10.0 17
84.00 DECK1416T84 0.60 0.13 0.35 204.0 0.50 143.0 28.0 62
84.00 DECK1422T84 0.55 -0.05 0.60 57.0 0.75 70.0 2.0 8
84.00 DECK1429T84 0.82 0.02 0.80 107.0 0.95 79.0 5.0 9
85.00 DECK1401T85 0.30 0.18 0.05 26.0 0.20 432.0 4.0 43
85.00 DECK1408T85 0.30 0.00 0.25 152.0 0.40 249.0 5.0 14
85.00 DECK1416T85 0.55 0.00 0.50 175.0 0.65 193.0 96.0 346
85.00 DECK1422T85 0.67 -0.08 0.75 100.0 0.90 43.0 2.0 2
85.00 DECK1429T85 1.15 0.00 1.00 87.0 1.15 81.0 2.0 23
86.00 DECK1401T86 0.15 0.00 0.05 293.0 0.20 310.0 11.0 64
86.00 DECK1408T86 0.60 0.02 0.35 210.0 0.50 88.0 2.0 19
86.00 DECK1416T86 4.50 3.85 0.65 242.0 0.80 26.0 4.0 4
86.00 DECK1422T86 5.20 4.20 1.00 12.0 1.15 166.0 6.0 6
86.00 DECK1429T86 1.15 -0.05 1.20 65.0 1.40 76.0 2.0 10
87.00 DECK1401T87 0.29 0.00 0.15 51.0 0.25 39.0 15.0 34
87.00 DECK1408T87 0.55 0.00 0.55 131.0 0.70 90.0 20.0 26
87.00 DECK1422T87 5.70 4.50 1.20 102.0 1.40 150.0 74.0 74
87.00 DECK1429T87 6.00 4.50 1.50 71.0 1.70 140.0 40.0 40
87.50 DECK1416T87.5 1.28 0.00 1.00 228.0 1.20 124.0 10.0 92
88.00 DECK1401T88 0.50 0.00 0.25 100.0 0.40 33.0 55.0 108
88.00 DECK1408T88 1.43 0.00 0.75 80.0 0.90 96.0 19.0 24
88.00 DECK1422T88 1.50 0.00 1.50 124.0 1.70 74.0 5.0 24
88.00 DECK1429T88 1.95 0.00 1.80 102.0 2.05 42.0 2.0 8
89.00 DECK1401T89 0.55 0.00 0.50 16.0 0.65 70.0 26.0 52
89.00 DECK1408T89 1.05 0.00 1.05 54.0 1.25 81.0 0.0 0
89.00 DECK1416T89 1.80 0.00 1.50 60.0 1.70 101.0 10.0 30
89.00 DECK1422T89 7.10 5.25 1.85 86.0 2.10 36.0 6.0 6
89.00 DECK1429T89 6.50 4.30 2.20 41.0 2.45 35.0 8.0 8
90.00 DECK1401T90 0.85 0.00 0.80 12.0 1.00 47.0 18.0 64
90.00 DECK1408T90 1.36 0.00 1.40 134.0 1.65 143.0 192.0 292
90.00 DECK1416T90 2.15 0.25 1.90 51.0 2.10 50.0 13.0 46
90.00 DECK1422T90 2.25 0.00 2.25 85.0 2.55 42.0 0.0 0
90.00 DECK1429T90 2.60 0.00 2.60 93.0 2.90 60.0 10.0 10
91.00 DECK1401T91 2.64 0.00 1.25 21.0 1.50 34.0 3.0 20
91.00 DECK1408T91 2.00 0.00 1.80 43.0 2.10 145.0 1.0 11
91.00 DECK1416T91 2.60 0.20 2.40 102.0 2.65 458.0 134.0 99
91.00 DECK1422T91 2.75 0.00 2.75 84.0 3.10 64.0 0.0 0
91.00 DECK1429T91 3.10 0.00 3.10 49.0 3.40 36.0 0.0 0
92.00 DECK1401T92 1.95 0.00 1.85 21.0 2.20 164.0 4.0 2
92.00 DECK1408T92 2.80 0.35 2.45 21.0 2.70 23.0 5.0 7
92.00 DECK1422T92 3.20 0.00 3.20 112.0 3.60 27.0 0.0 0
92.00 DECK1429T92 3.60 0.00 3.60 77.0 4.00 52.0 0.0 0
92.50 DECK1416T92.5 4.40 0.00 3.20 294.0 3.60 282.0 10.0 21
93.00 DECK1401T93 2.93 0.38 2.55 37.0 3.00 276.0 34.0 34
93.00 DECK1408T93 3.00 0.00 3.00 72.0 3.50 101.0 0.0 0
93.00 DECK1422T93 3.80 0.00 3.80 115.0 4.30 69.0 0.0 0
93.00 DECK1429T93 4.20 0.00 4.20 76.0 4.60 46.0 0.0 0
94.00 DECK1401T94 3.70 0.30 3.40 24.0 3.90 99.0 2.0 1
94.00 DECK1408T94 3.70 0.00 3.70 99.0 4.30 109.0 0.0 0
94.00 DECK1416T94 4.50 0.30 4.20 121.0 4.60 296.0 6.0 3
94.00 DECK1422T94 4.50 0.00 4.50 87.0 5.00 99.0 0.0 0
94.00 DECK1429T94 4.80 0.00 4.80 88.0 5.30 46.0 0.0 0
95.00 DECK1401T95 3.10 -1.10 4.20 88.0 4.80 290.0 100.0 50
95.00 DECK1408T95 4.50 0.00 4.50 139.0 5.10 147.0 0.0 0
95.00 DECK1416T95 3.64 -2.72 4.90 146.0 5.40 376.0 5.0 12
95.00 DECK1422T95 5.20 0.00 5.20 87.0 5.70 58.0 0.0 0
95.00 DECK1429T95 3.90 -1.60 5.50 85.0 6.00 55.0 3.0 3
96.00 DECK1401T96 4.80 0.00 4.80 46.0 5.90 54.0 0.0 0
96.00 DECK1408T96 5.40 0.00 5.40 82.0 6.00 76.0 0.0 0
96.00 DECK1416T96 3.80 -1.90 5.70 154.0 6.20 312.0 6.0 6
96.00 DECK1422T96 6.00 0.00 6.00 51.0 6.50 84.0 0.0 0
96.00 DECK1429T96 6.20 0.00 6.20 115.0 6.70 33.0 0.0 0
97.00 DECK1401T97 5.70 0.00 5.70 139.0 7.00 222.0 0.0 0
97.00 DECK1408T97 6.30 0.00 6.30 64.0 6.90 82.0 0.0 0
97.00 DECK1422T97 6.80 0.00 6.80 42.0 7.40 68.0 0.0 0
97.00 DECK1429T97 7.00 0.00 7.00 103.0 7.50 46.0 0.0 0
98.00 DECK1401T98 6.70 0.00 6.70 87.0 8.00 88.0 0.0 0
98.00 DECK1408T98 6.90 0.00 6.90 44.0 8.10 42.0 0.0 0
98.00 DECK1422T98 7.60 0.00 7.60 105.0 8.20 88.0 0.0 0
98.00 DECK1429T98 7.80 0.00 7.80 87.0 8.40 51.0 0.0 0
99.00 DECK1401T99 7.70 0.00 7.70 185.0 9.40 276.0 0.0 0
99.00 DECK1408T99 7.80 0.00 7.80 44.0 9.70 78.0 0.0 0
99.00 DECK1416T99 8.30 0.00 8.30 49.0 8.90 235.0 0.0 0
99.00 DECK1422T99 8.50 0.00 8.50 65.0 9.10 68.0 0.0 0
99.00 DECK1429T99 8.70 0.00 8.70 50.0 9.20 43.0 0.0 0
100.00 DECK1401T100 8.70 0.00 8.70 43.0 10.30 202.0 0.0 0
100.00 DECK1408T100 8.80 0.00 8.80 284.0 10.00 267.0 0.0 0
100.00 DECK1416T100 8.80 0.00 8.80 46.0 11.00 138.0 0.0 0
100.00 DECK1422T100 9.40 0.00 9.40 41.0 10.00 224.0 0.0 0
100.00 DECK1429T100 9.50 0.00 9.50 94.0 10.10 46.0 0.0 0
101.00 DECK1401T101 9.60 0.00 9.60 48.0 11.40 57.0 0.0 0
101.00 DECK1408T101 9.80 0.00 9.80 151.0 11.60 230.0 0.0 0
101.00 DECK1422T101 10.00 0.00 10.00 197.0 11.20 242.0 0.0 0
101.00 DECK1429T101 10.40 0.00 10.40 66.0 11.00 37.0 0.0 0
102.00 DECK1401T102 10.60 0.00 10.60 45.0 12.30 42.0 0.0 0
102.00 DECK1408T102 10.80 0.00 10.80 137.0 12.50 230.0 0.0 0
102.00 DECK1422T102 10.90 0.00 10.90 315.0 13.20 287.0 0.0 0
102.00 DECK1429T102 11.10 0.00 11.10 99.0 12.10 42.0 0.0 0
105.00 DECK1401T105 13.60 0.00 13.60 54.0 15.20 217.0 0.0 0
105.00 DECK1408T105 13.60 0.00 13.60 161.0 15.40 182.0 0.0 0
105.00 DECK1416T105 13.70 0.00 13.70 40.0 15.00 133.0 0.0 0
110.00 DECK1401T110 18.60 0.00 18.60 14.0 21.20 11.0 0.0 0
110.00 DECK1416T110 18.70 0.00 18.70 58.0 19.90 132.0 0.0 0
115.00 DECK1416T115 23.50 0.00 23.50 11.0 26.20 34.0 0.0 0
120.00 DECK1416T120 28.40 0.00 28.40 24.0 31.30 20.0 0.0 0
125.00 DECK1416T125 33.40 0.00 33.40 23.0 36.30 20.0 0.0 0
130.00 DECK1416T130 37.80 0.00 37.80 21.0 40.20 84.0 0.0 0
Trading Center