Deckers Outdoor Corp $90.50

down 0.00


25/7/2014 04:00 PM  |  NYSE : DECK  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 90.50
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 90.50
Open: 93.50
Bid: 90.74
Ask: 90.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DECK Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: DECK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DECK1416H50 34.40 -5.60 40.00 166.0 41.30 11.0 5.0 0
55.00 DECK1416H55 35.00 0.00 35.00 158.0 36.50 51.0 0.0 0
60.00 DECK1401H60 30.00 0.00 30.00 185.0 31.30 40.0 0.0 0
60.00 DECK1416H60 23.80 -6.20 30.00 197.0 31.30 34.0 12.0 12
65.00 DECK1401H65 25.00 0.00 25.00 207.0 26.30 21.0 0.0 0
65.00 DECK1408H65 25.00 0.00 25.00 205.0 26.30 40.0 0.0 0
65.00 DECK1416H65 24.90 0.00 24.90 207.0 26.40 84.0 0.0 0
69.50 DECK1401H69.5 20.50 0.00 20.50 194.0 21.80 61.0 0.0 0
70.00 DECK1401H70 20.00 0.00 20.00 245.0 21.30 40.0 0.0 0
70.00 DECK1408H70 19.90 0.00 19.90 192.0 21.40 107.0 0.0 0
70.00 DECK1416H70 14.20 -5.80 20.00 207.0 21.60 103.0 8.0 91
70.00 DECK1422H70 20.00 0.00 20.00 243.0 21.70 183.0 0.0 0
70.00 DECK1429H70 20.00 0.00 20.00 249.0 21.80 189.0 0.0 0
70.50 DECK1401H70.5 19.50 0.00 19.50 208.0 20.80 47.0 0.0 0
71.00 DECK1401H71 19.00 0.00 19.00 158.0 20.30 30.0 0.0 0
71.00 DECK1408H71 19.00 0.00 19.00 205.0 20.50 134.0 0.0 0
71.50 DECK1401H71.5 18.50 0.00 18.50 203.0 19.80 47.0 0.0 0
72.00 DECK1401H72 18.00 0.00 18.00 163.0 19.30 30.0 0.0 0
72.00 DECK1408H72 18.00 0.00 18.00 165.0 19.50 92.0 0.0 0
72.00 DECK1422H72 18.00 0.00 18.00 176.0 19.80 147.0 0.0 0
72.00 DECK1429H72 18.00 0.00 18.00 232.0 19.90 231.0 0.0 0
72.50 DECK1401H72.5 17.50 0.00 17.50 163.0 18.80 30.0 0.0 0
72.50 DECK1408H72.5 17.50 0.00 17.50 166.0 19.00 92.0 0.0 0
72.50 DECK1416H72.5 18.76 0.00 17.50 249.0 19.10 147.0 1.0 24
73.00 DECK1401H73 17.00 0.00 17.00 203.0 18.30 47.0 0.0 0
73.00 DECK1408H73 17.00 0.00 17.00 210.0 18.50 121.0 0.0 0
73.00 DECK1416H73 17.00 0.00 17.00 207.0 18.60 153.0 0.0 0
73.00 DECK1422H73 17.10 0.00 17.10 162.0 18.90 164.0 0.0 0
73.00 DECK1429H73 17.10 0.00 17.10 189.0 19.00 244.0 0.0 0
73.50 DECK1401H73.5 16.50 0.00 16.50 170.0 17.90 93.0 0.0 0
73.50 DECK1408H73.5 16.50 0.00 16.50 221.0 18.00 128.0 0.0 0
73.50 DECK1416H73.5 16.50 0.00 16.50 177.0 18.20 147.0 0.0 0
73.50 DECK1422H73.5 16.60 0.00 16.60 194.0 18.40 211.0 0.0 0
73.50 DECK1429H73.5 16.60 0.00 16.60 198.0 18.50 232.0 0.0 0
74.00 DECK1401H74 16.00 0.00 16.00 200.0 17.40 133.0 0.0 0
74.00 DECK1408H74 16.00 0.00 16.00 182.0 17.50 92.0 0.0 0
74.00 DECK1416H74 16.10 0.00 16.10 162.0 17.80 149.0 0.0 0
74.00 DECK1422H74 16.10 0.00 16.10 154.0 17.90 165.0 0.0 0
74.00 DECK1429H74 16.10 0.00 16.10 201.0 18.10 244.0 0.0 0
74.50 DECK1401H74.5 15.50 0.00 15.50 166.0 16.90 139.0 0.0 0
74.50 DECK1408H74.5 15.50 0.00 15.50 204.0 17.10 193.0 0.0 0
74.50 DECK1416H74.5 15.60 0.00 15.60 202.0 17.30 182.0 0.0 0
74.50 DECK1422H74.5 15.60 0.00 15.60 157.0 17.50 187.0 0.0 0
74.50 DECK1429H74.5 15.60 0.00 15.60 243.0 17.70 284.0 0.0 0
75.00 DECK1401H75 6.00 -9.00 15.00 224.0 16.40 131.0 1.0 1
75.00 DECK1408H75 15.00 0.00 15.00 183.0 16.60 153.0 0.0 0
75.00 DECK1416H75 9.02 -6.08 15.10 176.0 16.80 157.0 10.0 77
75.00 DECK1422H75 15.10 0.00 15.10 156.0 17.00 195.0 0.0 0
75.00 DECK1429H75 15.10 0.00 15.10 226.0 17.10 236.0 0.0 0
76.00 DECK1401H76 14.00 0.00 14.00 173.0 15.50 95.0 0.0 0
76.00 DECK1408H76 14.00 0.00 14.00 168.0 15.60 142.0 0.0 0
76.00 DECK1416H76 10.95 -3.15 14.10 179.0 15.40 64.0 3.0 3
76.00 DECK1422H76 14.10 0.00 14.10 196.0 16.00 174.0 0.0 0
76.00 DECK1429H76 14.20 0.00 14.20 234.0 16.20 277.0 0.0 0
77.00 DECK1401H77 5.70 -7.30 13.00 227.0 14.50 110.0 2.0 2
77.00 DECK1408H77 13.00 0.00 13.00 185.0 14.70 172.0 0.0 0
77.00 DECK1422H77 13.20 0.00 13.20 157.0 15.20 191.0 0.0 0
77.00 DECK1429H77 13.20 0.00 13.20 213.0 15.30 255.0 0.0 0
77.50 DECK1416H77.5 14.90 0.00 12.60 243.0 14.50 267.0 3.0 56
78.00 DECK1401H78 6.90 -5.10 12.00 219.0 13.50 142.0 20.0 22
78.00 DECK1408H78 12.00 0.00 12.00 236.0 13.80 213.0 0.0 0
78.00 DECK1422H78 12.20 0.00 12.20 211.0 14.20 240.0 0.0 0
78.00 DECK1429H78 12.30 0.00 12.30 240.0 14.40 295.0 0.0 0
79.00 DECK1401H79 6.50 -4.50 11.00 243.0 12.60 166.0 5.0 10
79.00 DECK1408H79 6.80 -4.30 11.10 266.0 12.80 207.0 4.0 7
79.00 DECK1416H79 7.30 -3.90 11.20 228.0 13.10 283.0 3.0 3
79.00 DECK1422H79 6.50 -4.80 11.30 208.0 13.30 243.0 1.0 1
79.00 DECK1429H79 11.40 0.00 11.40 215.0 13.50 255.0 0.0 0
80.00 DECK1401H80 13.50 0.00 10.00 235.0 11.60 182.0 10.0 22
80.00 DECK1408H80 6.20 -3.90 10.10 233.0 11.90 217.0 3.0 2
80.00 DECK1416H80 13.40 0.00 10.20 224.0 12.20 243.0 6.0 144
80.00 DECK1422H80 10.50 0.00 10.40 226.0 12.40 283.0 1.0 4
80.00 DECK1429H80 10.50 0.00 10.50 199.0 11.70 25.0 0.0 0
81.00 DECK1401H81 5.00 -4.00 9.00 260.0 10.70 214.0 4.0 12
81.00 DECK1408H81 9.10 0.00 9.10 253.0 11.00 242.0 0.0 0
81.00 DECK1416H81 9.70 0.00 9.30 188.0 11.30 253.0 1.0 4
81.00 DECK1422H81 6.00 -3.50 9.50 185.0 10.70 71.0 6.0 9
81.00 DECK1429H81 6.20 -3.90 10.10 81.0 10.80 80.0 6.0 6
82.00 DECK1401H82 5.10 -2.90 8.00 265.0 9.40 102.0 5.0 26
82.00 DECK1408H82 5.10 -3.10 8.20 274.0 10.10 293.0 2.0 6
82.00 DECK1422H82 5.40 -3.70 9.10 55.0 9.80 100.0 6.0 13
82.00 DECK1429H82 5.60 -3.70 9.30 49.0 9.90 41.0 6.0 6
82.50 DECK1416H82.5 8.60 0.00 8.40 159.0 9.10 61.0 18.0 244
83.00 DECK1401H83 8.47 0.00 7.10 270.0 8.90 267.0 8.0 26
83.00 DECK1408H83 6.60 -0.70 7.30 193.0 9.20 243.0 4.0 12
83.00 DECK1422H83 8.20 0.00 8.20 66.0 8.90 114.0 1.0 6
83.00 DECK1429H83 5.10 -3.30 8.40 107.0 9.10 119.0 6.0 13
84.00 DECK1401H84 9.44 0.00 6.10 490.0 8.00 515.0 12.0 34
84.00 DECK1408H84 4.10 -2.80 6.90 31.0 7.60 81.0 2.0 23
84.00 DECK1416H84 10.69 0.00 7.20 52.0 7.80 47.0 5.0 28
84.00 DECK1422H84 7.40 0.00 7.40 44.0 8.00 95.0 0.0 0
84.00 DECK1429H84 7.60 0.00 7.60 74.0 8.20 79.0 0.0 0
85.00 DECK1401H85 7.80 0.00 5.40 315.0 6.40 62.0 44.0 118
85.00 DECK1408H85 3.85 -2.15 6.00 51.0 6.70 91.0 1.0 15
85.00 DECK1416H85 6.20 0.00 6.30 72.0 6.90 107.0 248.0 907
85.00 DECK1422H85 4.07 -2.53 6.60 55.0 7.20 50.0 2.0 2
85.00 DECK1429H85 6.80 0.00 6.80 164.0 7.40 85.0 0.0 0
86.00 DECK1401H86 6.20 0.00 4.90 100.0 5.50 41.0 12.0 56
86.00 DECK1408H86 7.35 0.00 5.20 112.0 5.80 49.0 12.0 9
86.00 DECK1416H86 5.63 0.00 5.50 78.0 6.10 105.0 30.0 52
86.00 DECK1422H86 8.00 0.00 5.80 78.0 6.40 72.0 7.0 8
86.00 DECK1429H86 6.10 0.00 6.10 46.0 6.70 51.0 0.0 0
87.00 DECK1401H87 4.57 0.00 3.90 238.0 4.60 106.0 21.0 84
87.00 DECK1408H87 6.50 0.00 4.40 94.0 5.00 73.0 12.0 12
87.00 DECK1422H87 3.10 -2.00 5.10 61.0 5.70 60.0 6.0 6
87.00 DECK1429H87 3.30 -2.10 5.40 37.0 5.90 82.0 6.0 16
87.50 DECK1416H87.5 4.70 0.00 4.40 80.0 4.90 106.0 16.0 135
88.00 DECK1401H88 3.63 0.00 3.20 130.0 3.80 62.0 55.0 79
88.00 DECK1408H88 3.70 0.00 3.70 73.0 4.30 83.0 0.0 0
88.00 DECK1422H88 5.25 0.00 4.50 21.0 4.90 49.0 4.0 25
88.00 DECK1429H88 2.85 -1.95 4.80 21.0 5.20 73.0 9.0 9
89.00 DECK1401H89 2.30 0.00 2.50 21.0 3.00 74.0 8.0 34
89.00 DECK1408H89 3.40 0.40 3.00 200.0 3.50 38.0 4.0 4
89.00 DECK1416H89 2.50 0.00 3.50 21.0 3.90 135.0 3.0 10
89.00 DECK1422H89 2.35 -1.45 3.80 74.0 4.20 30.0 73.0 73
89.00 DECK1429H89 3.75 0.00 4.20 21.0 4.60 76.0 1.0 8
90.00 DECK1401H90 2.01 0.00 1.45 2.0 2.25 25.0 206.0 150
90.00 DECK1408H90 3.00 0.00 2.50 14.0 2.85 26.0 2.0 8
90.00 DECK1416H90 2.95 0.02 2.90 31.0 3.30 129.0 402.0 968
90.00 DECK1422H90 5.10 0.00 3.20 165.0 3.70 78.0 12.0 25
90.00 DECK1429H90 3.50 0.00 3.60 51.0 4.00 67.0 2.0 91
91.00 DECK1401H91 1.47 0.00 1.35 108.0 1.65 44.0 44.0 52
91.00 DECK1408H91 1.75 0.00 1.95 64.0 2.30 56.0 20.0 35
91.00 DECK1416H91 2.47 0.00 2.40 21.0 2.75 108.0 20.0 22
91.00 DECK1422H91 1.85 -0.95 2.80 15.0 3.20 102.0 4.0 4
91.00 DECK1429H91 2.05 -1.05 3.10 14.0 3.40 24.0 16.0 16
92.00 DECK1401H92 0.95 0.00 0.95 64.0 1.25 45.0 82.0 94
92.00 DECK1408H92 2.00 0.00 1.50 243.0 1.80 43.0 4.0 5
92.00 DECK1422H92 2.60 0.00 2.35 14.0 2.65 17.0 7.0 5
92.00 DECK1429H92 2.70 0.00 2.65 21.0 3.10 143.0 24.0 22
92.50 DECK1416H92.5 1.75 0.00 1.75 2.0 2.00 67.0 104.0 112
93.00 DECK1401H93 0.72 0.00 0.65 47.0 0.90 100.0 159.0 73
93.00 DECK1408H93 1.45 0.00 1.20 21.0 1.45 54.0 20.0 24
93.00 DECK1422H93 1.30 -0.65 1.95 21.0 2.25 82.0 10.0 12
93.00 DECK1429H93 3.20 0.00 2.25 24.0 2.55 42.0 10.0 10
94.00 DECK1401H94 0.54 0.00 0.45 52.0 0.60 31.0 45.0 13
94.00 DECK1408H94 1.90 0.00 0.90 43.0 1.10 36.0 13.0 34
94.00 DECK1416H94 1.43 0.00 1.25 52.0 1.50 123.0 13.0 13
94.00 DECK1422H94 1.60 0.00 1.60 21.0 1.85 48.0 1.0 3
94.00 DECK1429H94 2.24 0.00 1.90 40.0 2.20 48.0 5.0 7
95.00 DECK1401H95 0.75 0.00 0.25 429.0 0.45 72.0 68.0 87
95.00 DECK1408H95 0.94 0.00 0.70 43.0 0.85 20.0 14.0 13
95.00 DECK1416H95 1.10 0.00 1.00 21.0 1.20 67.0 99.0 260
95.00 DECK1422H95 1.16 -0.14 1.30 62.0 1.55 71.0 2.0 4
95.00 DECK1429H95 1.84 0.00 1.60 31.0 1.85 74.0 10.0 37
96.00 DECK1401H96 0.33 0.00 0.15 173.0 0.30 10.0 25.0 28
96.00 DECK1408H96 1.18 0.00 0.45 95.0 0.65 10.0 10.0 20
96.00 DECK1416H96 0.70 0.00 0.75 159.0 0.95 67.0 76.0 58
96.00 DECK1422H96 1.05 0.00 1.05 139.0 1.30 59.0 0.0 0
96.00 DECK1429H96 1.60 0.00 1.35 21.0 1.55 52.0 5.0 16
97.00 DECK1401H97 0.20 0.00 0.10 506.0 0.25 58.0 50.0 104
97.00 DECK1408H97 0.80 0.00 0.35 292.0 0.55 72.0 2.0 5
97.00 DECK1422H97 0.85 0.00 0.85 159.0 1.10 83.0 0.0 0
97.00 DECK1429H97 1.10 0.00 1.10 57.0 1.35 81.0 0.0 0
98.00 DECK1401H98 0.45 0.00 0.05 330.0 0.25 280.0 100.0 100
98.00 DECK1408H98 0.30 0.00 0.25 343.0 0.40 10.0 24.0 37
98.00 DECK1422H98 1.10 0.45 0.65 280.0 0.90 80.0 11.0 11
98.00 DECK1429H98 0.90 0.00 0.90 51.0 1.10 68.0 0.0 0
99.00 DECK1401H99 0.25 0.20 0.05 238.0 0.25 322.0 1.0 1
99.00 DECK1408H99 0.20 0.00 0.20 338.0 0.35 71.0 1.0 1
99.00 DECK1416H99 0.43 0.00 0.35 170.0 0.50 96.0 20.0 17
99.00 DECK1422H99 1.25 0.70 0.55 190.0 0.75 74.0 1.0 1
99.00 DECK1429H99 1.05 0.35 0.70 122.0 0.90 50.0 11.0 11
100.00 DECK1401H100 0.15 0.00 0.05 276.0 0.25 320.0 81.0 72
100.00 DECK1408H100 0.15 0.00 0.15 313.0 0.30 84.0 0.0 0
100.00 DECK1416H100 0.23 0.00 0.25 211.0 0.45 183.0 128.0 260
100.00 DECK1422H100 0.80 0.00 0.40 308.0 0.60 64.0 9.0 11
100.00 DECK1429H100 0.60 0.00 0.60 73.0 0.75 49.0 0.0 0
101.00 DECK1401H101 0.10 0.00 0.05 42.0 0.25 404.0 56.0 56
101.00 DECK1408H101 0.16 0.00 0.10 369.0 0.25 93.0 1.0 1
101.00 DECK1422H101 0.35 0.00 0.35 176.0 0.50 57.0 0.0 0
101.00 DECK1429H101 0.75 0.00 0.45 165.0 0.65 67.0 8.0 8
102.00 DECK1401H102 0.05 0.00 0.05 159.0 0.20 249.0 0.0 0
102.00 DECK1408H102 0.25 0.15 0.10 379.0 0.25 282.0 1.0 1
102.00 DECK1422H102 0.55 0.00 0.25 328.0 0.45 101.0 8.0 8
102.00 DECK1429H102 0.40 0.00 0.40 78.0 0.55 66.0 0.0 0
105.00 DECK1401H105 0.10 0.00 0.05 10.0 0.15 283.0 2.0 5
105.00 DECK1408H105 0.05 0.00 0.05 180.0 0.20 256.0 0.0 0
105.00 DECK1416H105 0.25 0.00 0.10 257.0 0.25 279.0 49.0 73
110.00 DECK1401H110 0.10 0.00 0.00 0.0 0.10 83.0 0.0 0
110.00 DECK1416H110 0.10 0.05 0.05 128.0 0.15 246.0 1.0 27
115.00 DECK1416H115 0.06 0.00 0.05 1.0 0.10 251.0 20.0 20
120.00 DECK1416H120 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0
125.00 DECK1416H125 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0
130.00 DECK1416H130 0.05 0.00 0.00 0.0 0.05 134.0 0.0 0

Put Options: DECK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DECK1416T50 0.05 0.00 0.05 10.0 0.05 4.0 0.0 0
55.00 DECK1416T55 0.06 0.01 0.05 2.0 0.05 4.0 10.0 69
60.00 DECK1401T60 0.05 0.00 0.00 0.0 0.05 134.0 0.0 0
60.00 DECK1416T60 0.05 0.00 0.05 10.0 0.05 10.0 40.0 75
65.00 DECK1401T65 0.10 0.05 0.05 10.0 0.05 12.0 2.0 2
65.00 DECK1408T65 0.05 0.00 0.05 10.0 0.05 14.0 0.0 0
65.00 DECK1416T65 0.04 0.00 0.10 2.0 0.05 4.0 66.0 178
69.50 DECK1401T69.5 0.30 0.25 0.10 10.0 0.05 132.0 14.0 19
70.00 DECK1401T70 0.17 0.12 0.10 10.0 0.05 132.0 6.0 27
70.00 DECK1408T70 0.20 0.15 0.10 239.0 0.05 4.0 7.0 17
70.00 DECK1416T70 0.05 0.00 0.05 6.0 0.10 249.0 407.0 866
70.00 DECK1422T70 0.15 0.00 0.30 194.0 0.15 101.0 0.0 0
70.00 DECK1429T70 0.57 0.52 0.05 1.0 0.25 174.0 10.0 5
70.50 DECK1401T70.5 0.54 0.49 0.15 10.0 0.05 13.0 7.0 37
71.00 DECK1401T71 0.05 0.00 0.15 10.0 0.05 165.0 25.0 54
71.00 DECK1408T71 0.10 0.00 0.20 10.0 0.10 50.0 0.0 0
71.50 DECK1401T71.5 0.05 0.00 0.20 10.0 0.05 3.0 1.0 13
72.00 DECK1401T72 0.05 0.00 0.20 10.0 0.05 21.0 2.0 18
72.00 DECK1408T72 0.90 0.84 0.30 10.0 0.10 64.0 1.0 16
72.00 DECK1422T72 0.05 0.00 0.05 16.0 0.25 387.0 0.0 0
72.00 DECK1429T72 0.05 0.00 0.05 32.0 0.25 108.0 0.0 0
72.50 DECK1401T72.5 0.05 0.00 0.25 10.0 0.05 13.0 2.0 56
72.50 DECK1408T72.5 0.15 0.00 0.25 162.0 0.15 106.0 0.0 0
72.50 DECK1416T72.5 0.06 0.00 0.05 2.0 0.15 234.0 166.0 422
73.00 DECK1401T73 1.57 1.52 0.25 43.0 0.05 4.0 3.0 3
73.00 DECK1408T73 0.60 0.50 0.30 60.0 0.10 74.0 10.0 20
73.00 DECK1416T73 0.05 0.00 0.05 1.0 0.15 239.0 0.0 0
73.00 DECK1422T73 0.05 0.00 0.05 21.0 0.25 239.0 0.0 0
73.00 DECK1429T73 1.70 1.65 0.05 148.0 0.25 206.0 7.0 9
73.50 DECK1401T73.5 0.05 0.00 0.30 10.0 0.05 13.0 10.0 14
73.50 DECK1408T73.5 0.96 0.86 0.35 137.0 0.10 123.0 5.0 5
73.50 DECK1416T73.5 0.05 0.00 0.05 1.0 0.20 254.0 0.0 0
73.50 DECK1422T73.5 2.00 1.95 0.05 188.0 0.25 215.0 2.0 2
73.50 DECK1429T73.5 0.05 0.00 0.05 153.0 0.20 161.0 0.0 0
74.00 DECK1401T74 0.49 0.39 0.30 152.0 0.10 146.0 2.0 32
74.00 DECK1408T74 0.55 0.45 0.40 122.0 0.10 122.0 10.0 10
74.00 DECK1416T74 0.67 0.62 0.05 17.0 0.15 236.0 13.0 13
74.00 DECK1422T74 0.05 0.00 0.05 364.0 0.25 228.0 0.0 0
74.00 DECK1429T74 0.05 0.00 0.05 181.0 0.25 207.0 0.0 0
74.50 DECK1401T74.5 1.03 0.93 0.40 10.0 0.10 92.0 5.0 5
74.50 DECK1408T74.5 1.70 1.60 0.45 184.0 0.10 112.0 3.0 2
74.50 DECK1416T74.5 0.05 0.00 0.05 2.0 0.15 185.0 1.0 1
74.50 DECK1422T74.5 0.05 0.00 0.05 388.0 0.25 213.0 0.0 0
74.50 DECK1429T74.5 0.05 0.00 0.05 40.0 0.25 200.0 0.0 0
75.00 DECK1401T75 0.12 0.00 0.45 20.0 0.05 1.0 23.0 62
75.00 DECK1408T75 0.08 0.00 0.55 118.0 0.10 125.0 1.0 24
75.00 DECK1416T75 0.11 0.00 0.05 65.0 0.15 236.0 294.0 987
75.00 DECK1422T75 0.05 0.00 0.05 393.0 0.25 211.0 0.0 0
75.00 DECK1429T75 0.15 0.00 0.10 60.0 0.25 186.0 2.0 18
76.00 DECK1401T76 0.10 0.00 0.55 130.0 0.10 112.0 25.0 66
76.00 DECK1408T76 1.80 1.75 0.05 1.0 0.15 248.0 10.0 11
76.00 DECK1416T76 0.05 0.00 0.05 356.0 0.20 263.0 1.0 1
76.00 DECK1422T76 0.05 0.00 0.05 423.0 0.25 209.0 0.0 0
76.00 DECK1429T76 1.45 1.35 0.10 213.0 0.25 117.0 8.0 8
77.00 DECK1401T77 0.86 0.81 0.70 148.0 0.10 89.0 3.0 23
77.00 DECK1408T77 0.05 -0.04 0.05 23.0 0.15 201.0 3.0 102
77.00 DECK1422T77 1.50 1.40 0.10 357.0 0.25 166.0 22.0 12
77.00 DECK1429T77 1.80 1.65 0.15 120.0 0.30 133.0 8.0 8
77.50 DECK1416T77.5 0.15 0.00 0.05 392.0 0.25 264.0 32.0 213
78.00 DECK1401T78 0.06 0.01 0.90 102.0 0.10 136.0 56.0 111
78.00 DECK1408T78 0.05 0.00 0.05 1.0 0.20 210.0 0.0 0
78.00 DECK1422T78 1.75 1.60 0.15 156.0 0.25 77.0 28.0 28
78.00 DECK1429T78 2.05 1.85 0.20 101.0 0.35 142.0 8.0 8
79.00 DECK1401T79 0.05 0.00 1.10 10.0 0.10 174.0 4.0 8
79.00 DECK1408T79 0.05 0.00 0.05 1.0 0.20 233.0 0.0 0
79.00 DECK1416T79 0.15 0.00 0.10 132.0 0.25 347.0 4.0 3
79.00 DECK1422T79 2.15 1.95 0.20 87.0 0.30 72.0 8.0 12
79.00 DECK1429T79 0.38 0.00 0.25 153.0 0.45 222.0 33.0 26
80.00 DECK1401T80 0.06 0.00 0.05 1.0 0.15 264.0 53.0 199
80.00 DECK1408T80 0.11 0.00 0.05 338.0 0.25 292.0 60.0 34
80.00 DECK1416T80 0.19 0.00 0.10 277.0 0.20 109.0 17.0 193
80.00 DECK1422T80 3.90 3.65 0.25 51.0 0.40 168.0 2.0 2
80.00 DECK1429T80 0.45 0.00 0.35 69.0 0.50 110.0 13.0 23
81.00 DECK1401T81 0.15 0.00 0.05 38.0 0.20 270.0 1.0 19
81.00 DECK1408T81 0.10 0.00 0.10 35.0 0.25 273.0 0.0 0
81.00 DECK1416T81 0.30 0.00 0.20 2.0 0.30 195.0 20.0 22
81.00 DECK1422T81 0.29 0.00 0.30 173.0 0.45 122.0 2.0 34
81.00 DECK1429T81 0.41 0.00 0.45 51.0 0.60 114.0 2.0 2
82.00 DECK1401T82 0.10 0.00 0.05 85.0 0.20 270.0 11.0 72
82.00 DECK1408T82 4.30 4.20 0.10 363.0 0.25 212.0 4.0 8
82.00 DECK1422T82 3.30 2.90 0.40 80.0 0.55 124.0 6.0 12
82.00 DECK1429T82 3.50 2.95 0.55 56.0 0.70 40.0 6.0 6
82.50 DECK1416T82.5 0.36 0.00 0.25 2.0 0.40 211.0 118.0 231
83.00 DECK1401T83 0.10 0.00 0.05 316.0 0.15 193.0 61.0 99
83.00 DECK1408T83 2.80 2.65 0.15 293.0 0.30 155.0 2.0 17
83.00 DECK1422T83 0.46 0.00 0.50 119.0 0.65 26.0 2.0 8
83.00 DECK1429T83 0.61 0.00 0.65 44.0 0.85 23.0 2.0 3
84.00 DECK1401T84 0.20 0.06 0.05 432.0 0.20 262.0 16.0 42
84.00 DECK1408T84 0.51 0.00 0.25 76.0 0.35 10.0 6.0 10
84.00 DECK1416T84 0.55 0.00 0.40 175.0 0.55 43.0 47.0 60
84.00 DECK1422T84 0.55 0.00 0.65 52.0 0.80 10.0 2.0 8
84.00 DECK1429T84 0.82 0.00 0.85 69.0 1.05 92.0 5.0 9
85.00 DECK1401T85 0.34 0.00 0.10 51.0 0.25 275.0 18.0 39
85.00 DECK1408T85 0.46 0.00 0.35 31.0 0.50 36.0 1.0 11
85.00 DECK1416T85 0.69 0.00 0.55 44.0 0.70 65.0 406.0 306
85.00 DECK1422T85 0.67 0.00 0.80 141.0 1.00 38.0 2.0 2
85.00 DECK1429T85 1.08 0.00 1.05 52.0 1.25 43.0 5.0 21
86.00 DECK1401T86 0.29 0.00 0.15 80.0 0.25 30.0 23.0 55
86.00 DECK1408T86 0.60 0.00 0.50 31.0 0.65 51.0 13.0 19
86.00 DECK1416T86 4.50 3.75 0.75 63.0 0.90 45.0 4.0 4
86.00 DECK1422T86 5.20 4.15 1.05 5.0 1.25 7.0 6.0 6
86.00 DECK1429T86 1.15 0.00 1.30 58.0 1.50 28.0 2.0 10
87.00 DECK1401T87 0.85 0.00 0.25 61.0 0.40 109.0 23.0 21
87.00 DECK1408T87 0.55 0.00 0.65 101.0 0.85 35.0 20.0 26
87.00 DECK1422T87 5.70 4.40 1.30 56.0 1.50 26.0 74.0 74
87.00 DECK1429T87 6.00 4.45 1.55 76.0 1.80 25.0 40.0 40
87.50 DECK1416T87.5 1.40 0.00 1.10 116.0 1.30 49.0 39.0 82
88.00 DECK1401T88 0.55 0.00 0.40 84.0 0.60 74.0 72.0 86
88.00 DECK1408T88 8.70 7.80 0.90 52.0 1.10 27.0 2.0 6
88.00 DECK1422T88 1.40 0.00 1.60 44.0 1.85 24.0 10.0 19
88.00 DECK1429T88 6.70 4.80 1.90 55.0 2.15 39.0 6.0 6
89.00 DECK1401T89 0.90 0.00 0.65 37.0 0.85 43.0 39.0 27
89.00 DECK1408T89 1.15 0.00 1.15 226.0 1.45 20.0 0.0 0
89.00 DECK1416T89 1.85 0.00 1.60 5.0 1.80 20.0 20.0 20
89.00 DECK1422T89 7.10 5.10 2.00 13.0 2.25 32.0 6.0 6
89.00 DECK1429T89 6.50 4.20 2.30 24.0 2.55 40.0 8.0 8
90.00 DECK1401T90 1.30 0.00 1.00 81.0 1.25 31.0 51.0 48
90.00 DECK1408T90 1.25 0.00 1.55 6.0 1.85 24.0 174.0 154
90.00 DECK1416T90 2.15 0.00 1.95 6.0 2.25 59.0 13.0 46
90.00 DECK1422T90 2.35 0.00 2.35 105.0 2.65 40.0 0.0 0
90.00 DECK1429T90 2.60 0.00 2.70 88.0 3.00 39.0 10.0 10
91.00 DECK1401T91 1.47 0.00 1.45 24.0 1.70 14.0 13.0 23
91.00 DECK1408T91 2.50 0.00 2.05 11.0 2.30 21.0 10.0 10
91.00 DECK1416T91 2.60 0.00 2.45 89.0 2.70 10.0 134.0 99
91.00 DECK1422T91 2.80 0.00 2.80 130.0 3.20 31.0 0.0 0
91.00 DECK1429T91 3.20 0.00 3.20 70.0 3.50 45.0 0.0 0
92.00 DECK1401T92 2.10 0.00 1.90 206.0 2.30 31.0 4.0 3
92.00 DECK1408T92 2.80 0.00 2.55 89.0 3.00 137.0 5.0 7
92.00 DECK1422T92 3.30 0.00 3.30 187.0 3.70 31.0 0.0 0
92.00 DECK1429T92 3.70 0.00 3.70 95.0 4.10 64.0 0.0 0
92.50 DECK1416T92.5 3.30 0.00 3.20 17.0 3.60 41.0 63.0 21
93.00 DECK1401T93 2.93 0.00 2.60 131.0 3.00 21.0 34.0 34
93.00 DECK1408T93 3.10 0.00 3.10 153.0 3.50 10.0 0.0 0
93.00 DECK1422T93 3.90 0.00 3.90 78.0 4.30 31.0 0.0 0
93.00 DECK1429T93 4.30 0.00 4.30 70.0 4.60 12.0 0.0 0
94.00 DECK1401T94 3.70 0.00 3.30 172.0 3.90 75.0 2.0 1
94.00 DECK1408T94 3.80 0.00 3.80 128.0 4.40 121.0 0.0 0
94.00 DECK1416T94 4.50 0.00 4.20 67.0 4.70 119.0 6.0 3
94.00 DECK1422T94 4.50 0.00 4.50 162.0 5.00 31.0 0.0 0
94.00 DECK1429T94 4.90 0.00 4.90 92.0 5.30 45.0 0.0 0
95.00 DECK1401T95 3.10 0.00 4.10 172.0 4.70 42.0 100.0 50
95.00 DECK1408T95 4.50 0.00 4.50 151.0 5.00 6.0 0.0 0
95.00 DECK1416T95 3.64 0.00 4.90 93.0 5.50 123.0 6.0 14
95.00 DECK1422T95 5.20 0.00 5.20 145.0 5.70 21.0 0.0 0
95.00 DECK1429T95 3.90 0.00 5.50 126.0 6.00 41.0 3.0 3
96.00 DECK1401T96 5.00 0.00 5.00 133.0 5.60 34.0 0.0 0
96.00 DECK1408T96 5.30 0.00 5.30 158.0 5.90 14.0 0.0 0
96.00 DECK1416T96 3.80 0.00 5.60 83.0 6.10 10.0 6.0 6
96.00 DECK1422T96 5.90 0.00 5.90 154.0 6.50 38.0 0.0 0
96.00 DECK1429T96 6.20 0.00 6.20 160.0 6.70 21.0 0.0 0
97.00 DECK1401T97 5.30 0.00 5.30 272.0 7.10 271.0 0.0 0
97.00 DECK1408T97 6.10 0.00 6.10 120.0 6.90 85.0 0.0 0
97.00 DECK1422T97 6.70 0.00 6.70 78.0 7.30 31.0 0.0 0
97.00 DECK1429T97 7.00 0.00 7.00 85.0 7.50 31.0 0.0 0
98.00 DECK1401T98 6.20 0.00 6.20 272.0 8.10 266.0 0.0 0
98.00 DECK1408T98 7.00 0.00 7.00 170.0 7.70 40.0 0.0 0
98.00 DECK1422T98 7.50 0.00 7.50 76.0 8.10 31.0 0.0 0
98.00 DECK1429T98 7.80 0.00 7.80 85.0 8.30 31.0 0.0 0
99.00 DECK1401T99 7.20 0.00 7.20 144.0 9.10 139.0 0.0 0
99.00 DECK1408T99 7.70 0.00 7.70 141.0 9.20 233.0 0.0 0
99.00 DECK1416T99 8.10 0.00 8.10 34.0 8.70 12.0 0.0 0
99.00 DECK1422T99 8.40 0.00 8.40 144.0 9.00 21.0 0.0 0
99.00 DECK1429T99 8.50 0.00 8.50 152.0 9.20 64.0 0.0 0
100.00 DECK1401T100 8.20 0.00 8.20 169.0 10.10 181.0 0.0 0
100.00 DECK1408T100 8.10 0.00 8.10 283.0 10.20 275.0 0.0 0
100.00 DECK1416T100 9.00 0.00 9.00 102.0 9.70 63.0 0.0 0
100.00 DECK1422T100 9.30 0.00 9.30 41.0 9.90 35.0 0.0 0
100.00 DECK1429T100 9.40 0.00 9.40 84.0 10.00 35.0 0.0 0
101.00 DECK1401T101 9.20 0.00 9.20 129.0 11.10 139.0 0.0 0
101.00 DECK1408T101 9.10 0.00 9.10 191.0 11.10 179.0 0.0 0
101.00 DECK1422T101 10.10 0.00 10.10 144.0 10.80 24.0 0.0 0
101.00 DECK1429T101 10.30 0.00 10.30 41.0 10.90 24.0 0.0 0
102.00 DECK1401T102 10.30 0.00 10.30 143.0 12.00 179.0 0.0 0
102.00 DECK1408T102 10.20 0.00 10.20 209.0 12.10 231.0 0.0 0
102.00 DECK1422T102 10.90 0.00 10.90 139.0 12.30 323.0 0.0 0
102.00 DECK1429T102 11.20 0.00 11.20 51.0 11.90 51.0 0.0 0
105.00 DECK1401T105 13.30 0.00 13.30 169.0 15.00 202.0 0.0 0
105.00 DECK1408T105 13.20 0.00 13.20 141.0 15.10 163.0 0.0 0
105.00 DECK1416T105 13.10 0.00 13.10 190.0 15.10 188.0 0.0 0
110.00 DECK1401T110 18.50 0.00 18.50 120.0 20.00 205.0 0.0 0
110.00 DECK1416T110 18.10 0.00 18.10 167.0 20.00 165.0 0.0 0
115.00 DECK1416T115 23.30 0.00 23.30 161.0 25.00 207.0 0.0 0
120.00 DECK1416T120 28.30 0.00 28.30 162.0 30.10 206.0 0.0 0
125.00 DECK1416T125 33.40 0.00 33.40 109.0 35.10 166.0 0.0 0
130.00 DECK1416T130 38.30 0.00 38.30 120.0 40.10 166.0 0.0 0
Trading Center