Deckers Outdoor Corp $84.98

up +0.86


23/7/2014 04:01 PM  |  NYSE : DECK  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 84.98
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 0.86 (1.02 %)
Prev Close: 84.12
Open: 84.05
Bid: 84.93
Ask: 84.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DECK Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: DECK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DECK1425G60 23.30 0.00 23.30 113.0 25.40 92.0 0.0 0
65.00 DECK1425G65 18.30 0.00 18.30 81.0 20.60 33.0 0.0 0
68.00 DECK1425G68 15.30 0.00 15.30 97.0 17.20 34.0 0.0 0
69.00 DECK1425G69 14.40 0.00 14.40 129.0 16.20 71.0 0.0 0
69.50 DECK1425G69.5 13.90 0.00 13.90 92.0 15.60 22.0 0.0 0
70.00 DECK1425G70 13.30 0.00 13.30 134.0 15.20 44.0 0.0 0
70.50 DECK1425G70.5 12.70 0.00 12.70 174.0 14.70 57.0 0.0 0
71.00 DECK1425G71 12.30 0.00 12.30 132.0 14.30 70.0 0.0 0
71.50 DECK1425G71.5 11.80 0.00 11.80 192.0 14.00 117.0 0.0 0
72.00 DECK1425G72 11.40 0.00 11.40 150.0 13.30 58.0 0.0 0
72.50 DECK1425G72.5 10.90 0.00 10.90 143.0 12.80 57.0 0.0 0
73.00 DECK1425G73 10.50 0.00 10.50 144.0 12.30 76.0 0.0 0
73.50 DECK1425G73.5 9.00 -0.80 9.80 119.0 11.90 31.0 10.0 10
74.00 DECK1425G74 9.60 0.00 9.60 174.0 11.40 41.0 0.0 0
74.50 DECK1425G74.5 9.10 0.00 9.10 293.0 10.90 130.0 0.0 0
75.00 DECK1425G75 8.70 0.00 8.70 293.0 10.50 149.0 0.0 0
76.00 DECK1425G76 7.90 0.00 7.90 544.0 9.60 97.0 0.0 0
77.00 DECK1425G77 6.80 0.00 6.80 543.0 8.90 364.0 0.0 0
78.00 DECK1425G78 5.90 -0.60 6.50 562.0 7.90 93.0 2.0 2
79.00 DECK1425G79 5.80 0.00 5.80 553.0 7.20 220.0 1.0 3
80.00 DECK1425G80 6.01 0.91 5.10 584.0 6.50 321.0 3.0 18
81.00 DECK1425G81 4.60 0.10 4.50 459.0 5.80 281.0 1.0 4
82.00 DECK1425G82 4.45 0.55 3.90 509.0 5.10 331.0 3.0 55
83.00 DECK1425G83 4.11 0.61 3.50 475.0 4.50 339.0 2.0 18
84.00 DECK1425G84 3.80 0.00 3.20 353.0 3.90 409.0 14.0 133
85.00 DECK1425G85 2.80 0.00 2.45 556.0 3.30 325.0 2.0 186
86.00 DECK1425G86 2.55 0.00 2.25 468.0 2.80 20.0 47.0 107
87.00 DECK1425G87 2.20 0.00 2.00 159.0 2.35 25.0 264.0 341
88.00 DECK1425G88 1.80 -0.01 1.85 5.0 1.95 4.0 22.0 86
89.00 DECK1425G89 1.51 0.00 1.40 121.0 1.65 33.0 22.0 33
90.00 DECK1425G90 1.20 0.00 1.20 15.0 1.35 46.0 11.0 108
91.00 DECK1425G91 0.80 0.00 0.80 440.0 1.15 275.0 10.0 37
92.00 DECK1425G92 0.80 0.00 0.75 26.0 0.95 184.0 28.0 70
93.00 DECK1425G93 0.65 0.00 0.30 2.0 0.70 5.0 28.0 95
94.00 DECK1425G94 0.40 0.00 0.35 150.0 0.55 56.0 90.0 184
95.00 DECK1425G95 0.41 0.00 0.25 222.0 0.50 216.0 129.0 258
96.00 DECK1425G96 0.45 0.30 0.15 235.0 0.45 356.0 34.0 73
97.00 DECK1425G97 0.21 0.00 0.10 213.0 0.35 334.0 11.0 185
99.00 DECK1425G99 0.20 0.06 0.05 92.0 0.20 210.0 18.0 22
100.00 DECK1425G100 0.10 0.05 0.05 6.0 0.15 162.0 21.0 68
101.00 DECK1425G101 0.15 0.10 0.05 10.0 0.15 179.0 1.0 1
102.00 DECK1425G102 0.10 0.05 0.05 10.0 0.10 151.0 1.0 1
103.00 DECK1425G103 0.05 -0.10 0.05 2.0 0.15 268.0 4.0 21
105.00 DECK1425G105 0.05 -0.05 0.05 10.0 0.10 114.0 1.0 1
110.00 DECK1425G110 0.05 0.00 0.05 1.0 0.05 42.0 0.0 0

Put Options: DECK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DECK1425S60 0.10 0.05 0.05 10.0 0.05 31.0 10.0 10
65.00 DECK1425S65 0.10 0.00 0.05 10.0 0.10 57.0 5.0 20
68.00 DECK1425S68 0.05 0.00 0.05 10.0 0.10 144.0 10.0 21
69.00 DECK1425S69 0.05 0.00 0.05 4.0 0.10 86.0 27.0 178
69.50 DECK1425S69.5 0.10 0.00 0.05 5.0 0.10 61.0 8.0 51
70.00 DECK1425S70 0.10 0.00 0.05 25.0 0.20 208.0 6.0 39
70.50 DECK1425S70.5 0.60 0.55 0.05 63.0 0.25 273.0 4.0 5
71.00 DECK1425S71 0.12 0.00 0.05 114.0 0.30 474.0 1.0 65
71.50 DECK1425S71.5 0.25 0.20 0.05 202.0 0.30 384.0 4.0 49
72.00 DECK1425S72 0.19 0.00 0.10 110.0 0.25 161.0 10.0 57
72.50 DECK1425S72.5 0.45 0.35 0.10 162.0 0.30 448.0 43.0 119
73.00 DECK1425S73 0.40 0.25 0.15 169.0 0.35 311.0 3.0 61
73.50 DECK1425S73.5 0.20 0.00 0.20 38.0 0.35 204.0 0.0 0
74.00 DECK1425S74 0.34 0.00 0.05 1.0 0.30 10.0 85.0 112
74.50 DECK1425S74.5 0.88 0.58 0.30 37.0 0.45 326.0 14.0 14
75.00 DECK1425S75 0.40 0.00 0.35 26.0 0.50 371.0 104.0 203
76.00 DECK1425S76 0.55 0.00 0.45 51.0 0.60 142.0 5.0 64
77.00 DECK1425S77 0.73 0.00 0.60 52.0 0.75 174.0 5.0 66
78.00 DECK1425S78 1.02 0.00 0.75 57.0 1.00 264.0 1.0 43
79.00 DECK1425S79 1.43 0.43 1.05 4.0 1.50 11.0 3.0 68
80.00 DECK1425S80 1.30 0.00 0.75 5.0 1.30 1.0 13.0 145
81.00 DECK1425S81 1.60 0.00 1.55 41.0 1.80 206.0 3.0 28
82.00 DECK1425S82 2.20 0.00 1.75 368.0 2.40 644.0 5.0 51
83.00 DECK1425S83 2.52 0.00 2.25 48.0 2.80 272.0 4.0 157
84.00 DECK1425S84 3.20 0.00 2.60 123.0 3.40 574.0 5.0 328
85.00 DECK1425S85 3.50 0.00 3.10 112.0 3.60 396.0 34.0 49
86.00 DECK1425S86 5.78 2.18 3.60 189.0 4.40 512.0 1.0 31
87.00 DECK1425S87 4.50 0.00 4.20 109.0 5.10 437.0 22.0 31
88.00 DECK1425S88 7.00 2.40 4.60 305.0 6.20 527.0 10.0 10
89.00 DECK1425S89 7.60 2.10 5.50 47.0 7.10 592.0 5.0 5
90.00 DECK1425S90 6.20 0.00 6.20 113.0 7.90 483.0 0.0 0
91.00 DECK1425S91 6.80 0.00 7.00 36.0 8.70 348.0 0.0 0
92.00 DECK1425S92 7.70 0.00 7.70 42.0 9.50 408.0 0.0 0
93.00 DECK1425S93 8.50 0.00 8.50 41.0 10.30 380.0 0.0 0
94.00 DECK1425S94 9.30 0.00 9.30 92.0 11.20 354.0 0.0 0
95.00 DECK1425S95 10.30 0.00 10.30 52.0 12.10 309.0 0.0 0
96.00 DECK1425S96 11.00 0.00 11.10 113.0 13.20 183.0 0.0 0
97.00 DECK1425S97 12.00 0.00 12.00 104.0 14.00 204.0 0.0 0
99.00 DECK1425S99 13.90 0.00 13.90 61.0 15.90 132.0 0.0 0
100.00 DECK1425S100 14.90 0.00 14.90 65.0 16.90 132.0 0.0 0
101.00 DECK1425S101 15.80 0.00 15.90 60.0 17.90 132.0 0.0 0
102.00 DECK1425S102 16.90 0.00 16.90 21.0 18.80 133.0 0.0 0
103.00 DECK1425S103 17.40 0.00 17.40 23.0 19.80 141.0 0.0 0
105.00 DECK1425S105 19.40 0.00 19.70 70.0 21.90 128.0 0.0 0
110.00 DECK1425S110 24.70 0.00 24.70 67.0 26.70 78.0 0.0 0
Trading Center