Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs $122.08

down -1.88


23/4/2014 06:40 PM  |  NYSE : DEO  
Industries : Food & Beverage / Beverages - Wineries & Distillers
Last Trade: 122.08
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -1.88 (-1.52 %)
Prev Close: 123.96
Open: 122.76
Bid: 121.98
Ask: 122.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DEO Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: DEO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 DEO1417E85 38.00 0.00 35.80 20.0 38.60 20.0 0.0 0
90.00 DEO1417E90 32.40 0.00 30.80 35.0 34.40 40.0 0.0 0
95.00 DEO1417E95 27.90 0.00 25.80 121.0 28.60 61.0 0.0 0
100.00 DEO1417E100 23.30 0.00 21.10 137.0 23.50 126.0 0.0 0
105.00 DEO1417E105 18.40 0.00 16.10 147.0 18.50 136.0 0.0 0
110.00 DEO1417E110 13.40 0.00 11.40 145.0 13.30 169.0 0.0 0
115.00 DEO1417E115 8.60 0.00 7.00 123.0 8.50 291.0 0.0 0
120.00 DEO1417E120 3.60 -0.80 3.20 58.0 3.50 59.0 10.0 29
125.00 DEO1417E125 0.90 -0.55 0.85 55.0 0.95 20.0 27.0 786
130.00 DEO1417E130 0.18 -0.07 0.10 10.0 0.25 123.0 12.0 623
135.00 DEO1417E135 0.05 0.00 0.05 10.0 0.05 2.0 10.0 149
140.00 DEO1417E140 0.13 -0.12 0.05 42.0 0.15 216.0 10.0 0
145.00 DEO1417E145 0.25 0.00 0.00 0.0 0.25 203.0 0.0 0
150.00 DEO1417E150 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
155.00 DEO1417E155 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0

Put Options: DEO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 DEO1417Q85 0.09 -0.16 0.00 0.0 0.25 219.0 2.0 2
90.00 DEO1417Q90 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
95.00 DEO1417Q95 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
100.00 DEO1417Q100 0.25 0.00 0.05 193.0 0.25 277.0 0.0 0
105.00 DEO1417Q105 0.17 -0.08 0.05 10.0 0.25 306.0 2.0 2
110.00 DEO1417Q110 0.13 -0.12 0.05 32.0 0.25 245.0 10.0 0
115.00 DEO1417Q115 0.20 0.00 0.20 136.0 0.40 83.0 1.0 207
120.00 DEO1417Q120 1.33 0.48 1.20 76.0 1.30 16.0 34.0 173
125.00 DEO1417Q125 3.70 1.15 3.70 115.0 4.00 60.0 5.0 84
130.00 DEO1417Q130 6.61 0.51 7.00 196.0 8.40 158.0 4.0 59
135.00 DEO1417Q135 9.50 0.00 10.70 193.0 14.00 161.0 0.0 0
140.00 DEO1417Q140 14.10 0.00 15.60 157.0 18.90 123.0 0.0 0
145.00 DEO1417Q145 18.90 0.00 20.60 43.0 24.10 35.0 0.0 0
150.00 DEO1417Q150 23.90 0.00 25.60 26.0 29.10 25.0 0.0 0
155.00 DEO1417Q155 28.90 0.00 30.60 42.0 34.10 35.0 0.0 0
Trading Center