DIAGEO $118.65

up +0.75


19/6/2013 04:19 PM  |  NYSE : DEO  |  Industries : Manufacturing / Beverage Manufacturing
Last Trade: 118.65
Trade Time: Jun 19 4:05 PM Eastern Daylight Time
Change: 0.75 (0.64 %)
Prev Close: 117.90
Open: 119.86
Bid: 118.58
Ask: 124.00
Get Trend Analysis Icon Get DEO Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: DEO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 DEO1322F85 0.00 0.00 31.90 10 36.10 10 0 0
90.00 DEO1322F90 0.00 0.00 26.90 10 31.00 21 0 0
95.00 DEO1322F95 0.00 0.00 22.00 1 26.00 1 0 0
100.00 DEO1322F100 0.00 0.00 16.90 21 20.30 1 0 0
105.00 DEO1322F105 0.00 0.00 11.90 21 15.40 10 0 0
110.00 DEO1322F110 16.10 0.00 6.90 25 10.40 25 0 8
115.00 DEO1322F115 5.70 1.26 3.50 35 3.80 51 16 27
120.00 DEO1322F120 0.35 -0.75 0.20 46 0.35 42 45 286
125.00 DEO1322F125 0.05 -0.15 0.00 0 0.10 32 5 480
130.00 DEO1322F130 0.05 0.00 0.00 0 0.10 43 0 67
135.00 DEO1322F135 0.00 0.00 0.00 0 0.20 51 0 0
140.00 DEO1322F140 0.00 0.00 0.00 0 0.25 87 0 0
145.00 DEO1322F145 0.00 0.00 0.00 0 0.20 36 0 0
150.00 DEO1322F150 0.00 0.00 0.00 0 0.20 57 0 0
155.00 DEO1322F155 0.00 0.00 0.00 0 0.20 89 0 0

Put Options: DEO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 DEO1322R85 0.00 0.00 0.00 0 0.20 42 0 0
90.00 DEO1322R90 0.00 0.00 0.00 0 0.20 90 0 0
95.00 DEO1322R95 0.00 0.00 0.00 0 0.25 88 0 0
100.00 DEO1322R100 0.00 0.00 0.00 0 0.30 92 0 0
105.00 DEO1322R105 0.15 0.00 0.00 0 0.10 32 0 213
110.00 DEO1322R110 0.30 0.00 0.00 0 0.10 32 0 151
115.00 DEO1322R115 0.05 -0.10 0.00 0 0.10 21 20 326
120.00 DEO1322R120 0.60 -1.75 1.55 46 1.80 41 30 626
125.00 DEO1322R125 3.95 0.00 4.80 30 6.60 30 0 79
130.00 DEO1322R130 7.25 0.00 9.60 25 11.80 21 0 4
135.00 DEO1322R135 0.00 0.00 13.80 1 17.40 21 0 0
140.00 DEO1322R140 0.00 0.00 18.70 10 22.40 21 0 0
145.00 DEO1322R145 0.00 0.00 23.90 10 27.40 10 0 0
150.00 DEO1322R150 0.00 0.00 29.10 21 33.00 21 0 0
155.00 DEO1322R155 0.00 0.00 34.10 21 38.00 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center