Depomed Inc $11.52

down -0.21


23/7/2014 04:00 PM  |  NASDAQ : DEPO  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 11.52
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.21 (-1.79 %)
Prev Close: 11.73
Open: 11.70
Bid: 11.51
Ask: 11.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DEPO Trend Analysis - it has outperformed the S&P 500 by 73%
Options:

Call Options: DEPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DEPO1416H5 6.50 0.00 6.20 241.0 6.90 294.0 0.0 0
6.00 DEPO1416H6 5.50 0.00 5.20 253.0 6.00 356.0 0.0 0
7.00 DEPO1416H7 4.60 0.00 4.30 174.0 4.80 231.0 0.0 0
8.00 DEPO1416H8 3.60 0.00 3.30 235.0 3.90 243.0 0.0 0
9.00 DEPO1416H9 2.73 0.13 2.50 220.0 2.95 381.0 20.0 20
10.00 DEPO1416H10 1.80 -0.10 1.70 195.0 2.00 141.0 21.0 21
11.00 DEPO1416H11 1.40 0.00 1.00 208.0 1.30 256.0 1.0 12
12.00 DEPO1416H12 0.70 -0.05 0.50 283.0 0.85 361.0 60.0 78
13.00 DEPO1416H13 0.40 0.00 0.20 326.0 0.45 230.0 21.0 30
14.00 DEPO1416H14 0.20 0.05 0.05 410.0 0.35 396.0 3.0 150
15.00 DEPO1416H15 0.25 0.00 0.05 5.0 0.25 345.0 0.0 2
16.00 DEPO1416H16 0.13 -0.12 0.10 11.0 0.25 356.0 2.0 102
17.00 DEPO1416H17 0.25 0.00 0.05 11.0 0.25 375.0 0.0 0
18.00 DEPO1416H18 0.25 0.00 0.05 11.0 0.25 359.0 0.0 0
19.00 DEPO1416H19 0.08 -0.17 0.00 0.0 0.20 284.0 1.0 1
20.00 DEPO1416H20 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0
21.00 DEPO1416H21 0.25 0.00 0.00 0.0 0.25 377.0 0.0 0

Put Options: DEPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DEPO1416T5 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
6.00 DEPO1416T6 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
7.00 DEPO1416T7 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
8.00 DEPO1416T8 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
9.00 DEPO1416T9 0.10 -0.15 0.05 10.0 0.25 240.0 270.0 290
10.00 DEPO1416T10 0.30 0.10 0.20 337.0 0.45 261.0 40.0 16
11.00 DEPO1416T11 0.65 0.25 0.45 374.0 0.80 294.0 214.0 63
12.00 DEPO1416T12 1.20 0.40 0.95 298.0 1.25 227.0 219.0 78
13.00 DEPO1416T13 2.05 0.60 1.60 321.0 1.95 204.0 2.0 7
14.00 DEPO1416T14 2.20 0.00 2.40 309.0 2.75 137.0 0.0 20
15.00 DEPO1416T15 3.20 -0.10 3.40 1.0 3.70 8.0 2.0 17
16.00 DEPO1416T16 4.00 0.00 4.20 285.0 4.70 138.0 0.0 0
17.00 DEPO1416T17 5.30 0.30 5.30 183.0 5.70 164.0 3.0 3
18.00 DEPO1416T18 6.00 0.00 6.10 317.0 6.70 154.0 0.0 0
19.00 DEPO1416T19 7.00 0.00 7.10 315.0 7.70 160.0 0.0 0
20.00 DEPO1416T20 8.00 0.00 8.10 293.0 8.80 223.0 0.0 0
21.00 DEPO1416T21 8.90 0.00 9.10 292.0 9.70 155.0 0.0 0
Trading Center