Depomed Inc $15.32

down -0.17


28/8/2014 11:49 AM  |  NASDAQ : DEPO  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 15.32
Trade Time: Aug 28 11:49 AM Eastern Daylight Time
Change: -0.17 (-1.10 %)
Prev Close: 15.49
Open: 15.44
Bid: 15.30
Ask: 15.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DEPO Trend Analysis - it has outperformed the S&P 500 by 95%
Options:

Call Options: DEPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 DEPO1420I4 10.60 0.00 9.60 728.0 13.10 662.0 0.0 0
5.00 DEPO1420I5 8.00 0.00 8.00 21.0 12.50 12.0 0.0 0
6.00 DEPO1420I6 7.00 0.00 6.90 71.0 11.50 22.0 0.0 0
7.00 DEPO1420I7 6.00 0.00 5.90 71.0 10.50 22.0 0.0 0
8.00 DEPO1420I8 5.10 0.00 5.00 53.0 9.50 31.0 0.0 0
9.00 DEPO1420I9 4.10 0.00 4.00 53.0 8.50 31.0 0.0 0
10.00 DEPO1420I10 2.80 -2.10 4.90 488.0 5.70 539.0 4.0 120
11.00 DEPO1420I11 6.10 0.00 3.70 735.0 5.40 743.0 5.0 195
12.00 DEPO1420I12 3.01 0.56 2.70 736.0 4.10 793.0 10.0 204
13.00 DEPO1420I13 2.30 -0.20 2.05 371.0 3.00 713.0 5.0 2,411
14.00 DEPO1420I14 1.50 0.00 1.40 58.0 1.80 542.0 30.0 797
15.00 DEPO1420I15 0.70 -0.30 0.70 103.0 0.85 21.0 3.0 3,038
16.00 DEPO1420I16 0.40 0.08 0.25 498.0 0.50 582.0 5.0 388
17.00 DEPO1420I17 0.35 0.30 0.05 10.0 0.45 1019.0 28.0 152
18.00 DEPO1420I18 0.20 -0.05 0.05 11.0 0.30 535.0 15.0 74
19.00 DEPO1420I19 0.05 -0.20 0.05 1.0 0.25 469.0 35.0 396
20.00 DEPO1420I20 0.10 -0.25 0.05 11.0 0.25 415.0 100.0 510
21.00 DEPO1420I21 0.25 -0.05 0.05 11.0 0.25 471.0 20.0 90
22.00 DEPO1420I22 0.20 -0.10 0.05 10.0 0.25 458.0 9.0 44

Put Options: DEPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 DEPO1420U4 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
5.00 DEPO1420U5 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
6.00 DEPO1420U6 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
7.00 DEPO1420U7 0.05 0.00 0.05 11.0 0.05 500.0 10.0 110
8.00 DEPO1420U8 0.05 0.00 0.05 9.0 0.05 54.0 62.0 251
9.00 DEPO1420U9 0.10 0.00 0.05 85.0 0.10 115.0 8.0 63
10.00 DEPO1420U10 0.05 0.00 0.05 30.0 0.10 137.0 30.0 2,094
11.00 DEPO1420U11 0.05 -0.05 0.05 10.0 0.10 116.0 10.0 476
12.00 DEPO1420U12 0.05 -0.11 0.05 2.0 0.25 460.0 2.0 536
13.00 DEPO1420U13 0.24 0.19 0.05 5.0 0.25 365.0 2.0 178
14.00 DEPO1420U14 0.50 0.40 0.15 142.0 0.35 421.0 6.0 24
15.00 DEPO1420U15 0.40 -0.25 0.45 94.0 0.70 658.0 2.0 65
16.00 DEPO1420U16 2.00 1.10 0.65 1323.0 1.75 1305.0 4.0 4
17.00 DEPO1420U17 1.15 0.00 1.00 1091.0 2.70 840.0 0.0 0
18.00 DEPO1420U18 1.00 0.00 1.90 235.0 3.60 235.0 0.0 0
19.00 DEPO1420U19 3.30 0.00 1.60 12.0 5.90 12.0 0.0 0
20.00 DEPO1420U20 2.95 0.00 2.60 12.0 7.00 12.0 0.0 0
21.00 DEPO1420U21 3.60 0.00 3.60 27.0 8.10 21.0 0.0 0
22.00 DEPO1420U22 6.40 0.00 5.60 735.0 7.70 635.0 0.0 0
Trading Center