DEPOMED $5.89

up +0.10


24/5/2013 04:24 PM  |  NASDAQ : DEPO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 5.89
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.10 (1.73 %)
Prev Close: 5.79
Open: 5.80
Bid: 5.88
Ask: 5.89
12 Mo. Price Change : 13% - DEPO has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DEPO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DEPO1318E1 0.00 0.00 4.20 135 4.70 145 0 0
2.00 DEPO1318E2 0.00 0.00 3.20 135 3.70 145 0 0
3.00 DEPO1318E3 0.00 0.00 2.20 135 2.65 145 0 0
4.00 DEPO1318E4 0.00 0.00 1.30 135 1.65 145 0 0
5.00 DEPO1318E5 0.35 0.00 0.30 161 0.60 146 0 0
6.00 DEPO1318E6 0.10 0.00 0.00 0 0.05 228 0 112
7.00 DEPO1318E7 0.00 0.00 0.00 0 0.20 323 0 0
8.00 DEPO1318E8 0.00 0.00 0.00 0 0.20 323 0 0
9.00 DEPO1318E9 0.00 0.00 0.00 0 0.20 323 0 0
10.00 DEPO1318E10 0.00 0.00 0.00 0 0.20 323 0 0
11.00 DEPO1318E11 0.00 0.00 0.00 0 0.20 323 0 0

Put Options: DEPO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DEPO1318Q1 0.00 0.00 0.00 0 0.05 698 0 0
2.00 DEPO1318Q2 0.00 0.00 0.00 0 0.05 698 0 0
3.00 DEPO1318Q3 0.00 0.00 0.00 0 0.05 698 0 0
4.00 DEPO1318Q4 0.00 0.00 0.00 0 0.05 689 0 0
5.00 DEPO1318Q5 0.05 0.00 0.00 0 0.05 712 0 448
6.00 DEPO1318Q6 0.75 0.00 0.35 155 0.70 164 0 0
7.00 DEPO1318Q7 1.80 0.00 1.40 130 1.70 164 0 0
8.00 DEPO1318Q8 2.90 0.00 2.45 11 2.60 51 0 0
9.00 DEPO1318Q9 3.90 0.00 3.40 123 3.70 226 0 0
10.00 DEPO1318Q10 4.90 0.00 4.40 123 4.70 226 0 0
11.00 DEPO1318Q11 5.80 0.00 5.30 163 5.80 164 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center