Depomed Inc $12.87

up +0.04


17/4/2014 08:10 PM  |  NASDAQ : DEPO  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 12.87
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.04 (0.31 %)
Prev Close: 12.83
Open: 12.80
Bid: 12.87
Ask: 12.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DEPO Trend Analysis - it has outperformed the S&P 500 by 124%
Options:

Call Options: DEPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DEPO1419D5 7.40 0.00 7.60 114.0 8.20 82.0 0.0 0
6.00 DEPO1419D6 6.50 0.00 6.60 114.0 7.20 82.0 0.0 0
7.00 DEPO1419D7 5.50 0.00 5.60 114.0 6.20 82.0 0.0 0
8.00 DEPO1419D8 4.50 0.00 4.60 114.0 5.20 82.0 0.0 0
9.00 DEPO1419D9 3.50 0.00 3.60 294.0 4.20 278.0 0.0 0
10.00 DEPO1419D10 3.90 1.35 2.65 133.0 3.10 143.0 15.0 10
11.00 DEPO1419D11 1.75 0.00 1.70 163.0 2.00 15.0 10.0 8
12.00 DEPO1419D12 0.20 -0.50 0.70 180.0 1.00 15.0 16.0 97
13.00 DEPO1419D13 0.45 0.20 0.10 11.0 0.25 482.0 10.0 95
14.00 DEPO1419D14 0.33 0.08 0.30 2.0 0.05 63.0 12.0 340
15.00 DEPO1419D15 0.08 -0.02 0.05 12.0 0.05 10.0 2.0 170
16.00 DEPO1419D16 0.11 -0.14 0.05 10.0 0.25 505.0 6.0 23
17.00 DEPO1419D17 0.18 -0.07 0.05 74.0 0.25 407.0 8.0 38
18.00 DEPO1419D18 0.25 0.00 0.00 0.0 0.25 421.0 5.0 5
19.00 DEPO1419D19 0.25 0.00 0.00 0.0 0.25 546.0 0.0 0
20.00 DEPO1419D20 0.25 0.00 0.00 0.0 0.25 509.0 0.0 0
21.00 DEPO1419D21 0.25 0.00 0.00 0.0 0.25 509.0 0.0 0

Put Options: DEPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DEPO1419P5 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
6.00 DEPO1419P6 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
7.00 DEPO1419P7 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
8.00 DEPO1419P8 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
9.00 DEPO1419P9 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
10.00 DEPO1419P10 0.05 0.00 0.05 21.0 0.05 71.0 0.0 0
11.00 DEPO1419P11 0.10 -0.10 0.05 40.0 0.10 166.0 9.0 9
12.00 DEPO1419P12 0.08 0.00 0.05 161.0 0.15 336.0 30.0 75
13.00 DEPO1419P13 0.10 -0.30 0.05 24.0 0.20 70.0 99.0 122
14.00 DEPO1419P14 1.01 0.01 1.00 142.0 1.30 156.0 1.0 285
15.00 DEPO1419P15 2.20 0.20 2.00 80.0 2.30 95.0 11.0 33
16.00 DEPO1419P16 3.00 0.00 2.95 107.0 3.40 60.0 0.0 0
17.00 DEPO1419P17 4.00 0.00 3.90 104.0 4.40 55.0 0.0 0
18.00 DEPO1419P18 5.00 0.00 4.90 104.0 5.40 52.0 0.0 0
19.00 DEPO1419P19 6.00 0.00 5.80 129.0 6.60 82.0 0.0 0
20.00 DEPO1419P20 7.00 0.00 6.80 129.0 7.60 82.0 0.0 0
21.00 DEPO1419P21 8.00 0.00 7.70 141.0 8.60 82.0 0.0 0
Trading Center