$69.28 -0.92 (%) Discover Financial Services - New York Stock Exchange, Inc.

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
1/23/201769.9870.4569.0369.282,577,955
1/20/201770.3070.8169.7570.203,200,275
1/19/201770.5270.5369.7370.001,609,068
1/18/201770.1170.5069.2870.362,473,163
1/17/201771.2971.4969.5169.902,715,104
1/13/201771.4072.8471.3971.661,648,515
1/12/201771.0571.5070.2271.313,042,311
1/11/201772.1872.4671.3371.653,264,473
1/10/201771.8072.9171.1972.113,277,813
1/9/201771.6372.0570.7171.623,588,521
1/6/201772.7673.0271.8372.063,137,831
1/5/201773.7973.7972.2672.902,328,202
1/4/201773.0974.3372.8973.942,360,471
1/3/201772.9073.3571.9172.732,292,419
12/30/201671.9972.4771.4872.091,817,881
12/29/201672.0672.5071.5371.851,462,889
12/28/201672.9472.9771.5771.911,677,673
12/27/201673.1673.4872.5772.82913,968
12/23/201672.6173.0272.4572.641,152,776
12/22/201672.7272.9071.9172.422,045,814
12/21/201673.0773.1472.3772.891,175,100
12/20/201672.4573.2172.2073.182,128,447
12/19/201671.6272.5471.3172.182,134,438
12/16/201672.6972.6971.4671.694,574,274
12/15/201672.0073.6271.9772.472,753,585
12/14/201671.2772.5470.8471.232,719,814
12/13/201671.8972.5971.3471.842,220,393
12/12/201672.3672.8971.1771.682,935,372
12/9/201671.8472.8371.3872.823,063,950
12/8/201671.8472.2471.0772.053,547,601
12/7/201668.7671.9868.3371.625,768,138
12/6/201667.8968.4367.5068.382,257,012
12/5/201667.8968.1967.3867.452,635,599
12/2/201668.2368.2366.8867.262,273,251
12/1/201668.0068.9067.7868.063,469,604
11/30/201668.1868.5067.4267.773,867,743
11/29/201667.8668.1567.4067.622,568,432
11/28/201668.1568.4967.6367.752,143,808
11/25/201668.2668.8868.1268.411,159,622
11/23/201667.2668.3467.0168.282,345,543
11/22/201666.8967.3966.5967.162,892,548
11/21/201666.5166.7966.1366.632,186,559
11/18/201665.7366.7865.7366.242,523,883
11/17/201665.3066.1465.1466.012,844,204
11/16/201665.8666.1964.9865.252,485,317
11/15/201665.4366.3664.2166.333,453,322
11/14/201665.0067.1864.9866.705,897,707
11/11/201663.1464.6963.0364.574,450,901
11/10/201660.8163.7260.7963.605,851,448
11/9/201658.1660.5857.8460.294,176,955
11/8/201657.4257.6956.6857.262,359,586
11/7/201656.9057.7856.9057.742,116,322
11/4/201656.0256.9255.7156.072,266,916
11/3/201655.7956.4455.7556.022,809,009
11/2/201655.9056.0755.4155.721,999,696
11/1/201656.4656.4655.5656.062,268,126
10/31/201656.7656.8756.3256.331,937,920
10/28/201656.9257.0656.1256.572,458,143
10/27/201657.2957.2956.3256.722,611,493
10/26/201655.9357.3355.7256.894,232,765
10/25/201656.2356.4555.5156.143,354,575
10/24/201655.7956.4655.7556.412,765,822
10/21/201655.2155.6955.0155.352,882,955
10/20/201655.6856.4655.4655.563,243,443
10/19/201655.0055.6354.8955.362,171,352
10/18/201655.0355.0554.5754.811,988,884
10/17/201654.9055.0154.4554.472,333,359
10/14/201655.0055.4854.7954.822,134,978
10/13/201655.1255.1953.9154.513,395,321
10/12/201655.4755.7455.3755.512,187,797
10/11/201656.2556.3455.3555.491,916,753
10/10/201656.8557.0656.4356.462,608,095
10/7/201656.7857.1056.3156.402,577,726
10/6/201657.0057.0056.3656.672,378,073
10/5/201656.6757.3556.5957.103,215,394
10/4/201656.8157.0356.4456.512,948,328
10/3/201656.3656.7156.2456.612,628,413
9/30/201656.3356.7956.0556.553,141,054
9/29/201656.9357.1355.6456.022,886,015
9/28/201657.0357.3156.7057.052,496,935
9/27/201656.6657.1856.4357.072,975,787
9/26/201657.0057.3456.5256.732,616,220
9/23/201657.6057.8957.3357.392,952,079
9/22/201657.8157.9357.4757.803,319,210
9/21/201657.2657.5657.0357.444,101,817
9/20/201657.6057.7256.9656.962,343,857
9/19/201657.3857.8357.1557.251,885,302
9/16/201657.3657.5056.9257.094,455,536
9/15/201657.3157.9157.0157.693,217,364
9/14/201658.1058.1957.3857.453,558,252
9/13/201659.0159.0657.9258.033,386,429
9/12/201658.5259.7857.9259.572,894,815
9/9/201659.5059.5258.7458.743,230,416
9/8/201659.5659.8659.3359.722,467,095
9/7/201659.1759.5658.7759.543,237,541
9/6/201659.8960.1059.3659.672,091,680
9/2/201659.7560.1759.4960.021,948,743
9/1/201660.0360.2959.1959.602,552,694
8/31/201659.5960.0559.4460.003,078,196
8/30/201659.1659.6859.0959.652,171,173
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center