$54.38 -0.46 (%) Discover Financial Services - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
1/30/201554.4455.0554.2354.386,967,073
1/29/201554.6855.1254.0254.847,319,590
1/28/201555.8956.3055.0155.046,460,069
1/27/201556.0456.6455.6655.745,257,940
1/26/201556.9656.9656.0556.707,049,054
1/23/201557.2558.4956.5056.588,161,859
1/22/201558.0358.0455.7657.3219,602,148
1/21/201560.7761.2160.2660.845,609,522
1/20/201560.5060.9360.3860.874,149,498
1/16/201559.7860.2359.1060.176,404,525
1/15/201561.2161.8960.0660.104,489,011
1/14/201561.1461.8260.3561.123,776,962
1/13/201563.6964.1061.9262.443,653,288
1/12/201563.5263.7062.5863.021,739,212
1/9/201564.3564.6263.2863.322,585,914
1/8/201564.0164.7063.8564.352,051,812
1/7/201562.8963.6762.7863.332,382,522
1/6/201564.0764.1062.2562.402,944,155
1/5/201565.0865.1063.6963.902,176,396
1/2/201565.9366.0264.7165.361,649,052
12/31/201466.4566.6165.4665.491,505,215
12/30/201466.1566.5065.9666.321,162,485
12/29/201466.0866.7066.0666.191,164,424
12/26/201466.2266.7366.0966.271,122,587
12/24/201466.2666.4965.9265.95667,960
12/23/201466.3366.5866.0366.171,733,942
12/22/201465.1165.6764.6565.663,104,064
12/19/201465.3165.6964.6965.094,376,732
12/18/201463.3665.0663.2365.015,198,032
12/17/201460.5862.5060.4462.423,939,986
12/16/201460.7561.4060.1560.424,330,438
12/15/201462.0562.4060.8161.233,776,324
12/12/201462.7963.2261.7961.812,905,810
12/11/201463.2864.0963.0663.223,651,560
12/10/201464.5964.8063.0463.144,137,252
12/9/201464.2064.8664.0964.662,633,122
12/8/201464.8565.4464.6264.943,643,815
12/5/201465.1365.6064.7164.853,295,211
12/4/201465.1665.2764.7164.961,793,965
12/3/201465.3365.7064.9265.181,835,665
12/2/201465.1165.5065.0165.411,937,712
12/1/201465.5465.6265.0465.251,758,866
11/28/201464.9365.6464.8965.551,643,553
11/26/201465.4665.5464.7264.972,099,739
11/25/201465.3465.6065.1765.341,996,434
11/24/201464.4865.3464.4865.162,269,835
11/21/201464.8065.1464.2064.312,633,496
11/20/201464.0164.6463.7564.183,115,056
11/19/201464.9764.9764.1064.402,397,679
11/18/201465.1565.5064.9664.982,098,620
11/17/201464.6765.3164.4665.242,221,969
11/14/201464.9765.3564.8564.981,885,567
11/13/201465.4666.0664.7465.243,301,815
11/12/201466.0066.3065.7266.011,620,409
11/11/201466.4566.7566.1766.381,774,685
11/10/201466.0366.3465.8266.341,795,461
11/7/201465.6666.1065.5166.031,948,627
11/6/201465.0365.7364.7365.692,526,285
11/5/201464.6964.9864.1964.833,521,775
11/4/201463.5864.3663.4464.203,372,867
11/3/201463.9564.2563.6863.752,063,823
10/31/201463.7763.9263.0763.784,198,394
10/30/201463.2763.4862.5862.843,600,554
10/29/201463.0963.5262.5462.962,819,244
10/28/201462.7263.2362.3763.122,150,519
10/27/201462.3062.4261.9362.242,504,947
10/24/201461.9962.4161.7962.342,042,552
10/23/201461.9162.2761.6561.893,325,097
10/22/201461.2862.4460.6961.017,526,478
10/21/201463.1864.6163.0364.382,819,635
10/20/201462.4562.8562.3262.702,386,921
10/17/201462.5163.2262.0062.453,178,451
10/16/201461.0262.2360.4461.822,830,329
10/15/201461.5462.4560.4162.073,583,866
10/14/201462.0363.1162.0362.672,750,567
10/13/201462.9663.0661.8561.922,377,783
10/10/201463.5664.1462.8262.821,780,051
10/9/201464.8164.9663.4763.512,533,318
10/8/201463.6164.8763.0764.832,912,768
10/7/201464.4664.4763.4863.481,969,474
10/6/201465.4065.5364.5964.931,843,886
10/3/201464.2464.9664.2464.831,952,087
10/2/201463.4764.0362.8063.682,337,676
10/1/201464.2664.3963.4363.532,206,227
9/30/201464.3264.6764.0964.392,420,838
9/29/201464.0364.6063.7364.452,003,670
9/26/201463.7465.1663.7364.972,169,298
9/25/201464.7364.7563.6563.651,742,429
9/24/201464.3964.9564.2664.871,313,551
9/23/201465.1065.1164.3864.381,594,966
9/22/201465.0265.4764.9165.171,896,501
9/19/201465.8965.9865.2265.303,089,662
9/18/201465.1565.9265.0765.592,719,005
9/17/201463.5465.8063.4964.665,639,043
9/16/201462.7363.6662.5363.421,929,392
9/15/201462.5462.8862.3062.781,924,425
9/12/201462.7462.7962.2162.432,487,538
9/11/201462.5863.0062.5462.741,851,362
9/10/201463.0063.5362.9362.991,575,785
9/9/201463.4063.9262.9062.941,992,295
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center