$53.59 +1.08 (%) Discover Financial Services - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
6/29/201651.5752.5151.3852.512,461,626
6/28/201651.3751.7650.5351.155,133,700
6/27/201651.0051.0950.3250.715,023,792
6/24/201651.5453.0951.3351.796,476,222
6/23/201654.0054.2853.8254.282,892,095
6/22/201653.2353.8053.1153.272,608,180
6/21/201653.4053.6152.8953.282,518,710
6/20/201653.4154.2253.1453.182,780,462
6/17/201652.6553.2452.4352.803,391,046
6/16/201652.7752.7751.5552.596,309,084
6/15/201653.3653.9353.0353.123,978,902
6/14/201655.2655.6152.9153.277,091,974
6/13/201656.0356.6355.5155.521,941,319
6/10/201656.3456.4756.0256.302,250,869
6/9/201657.1157.1556.4556.801,847,889
6/8/201657.2357.6357.0557.391,535,521
6/7/201657.2457.7757.0857.351,628,766
6/6/201656.5657.6356.5557.313,137,457
6/3/201656.6356.6655.4056.462,986,332
6/2/201656.9157.1556.5357.151,757,525
6/1/201656.2856.9655.6556.962,928,929
5/31/201657.0057.1056.4656.812,685,617
5/27/201656.2056.7856.2056.782,168,296
5/26/201656.5256.6256.1756.191,522,535
5/25/201655.9656.7855.7956.582,499,482
5/24/201655.0655.8954.8455.731,816,623
5/23/201654.9255.1354.6254.701,823,144
5/20/201654.6855.1554.5354.932,440,120
5/19/201654.2554.8853.9154.442,793,244
5/18/201653.7854.6453.6654.573,346,168
5/17/201654.1554.3953.5553.743,761,627
5/16/201654.4054.7954.1454.443,514,695
5/13/201655.2655.7754.3854.422,482,706
5/12/201655.5255.8454.9655.302,038,589
5/11/201655.6655.9855.3255.372,144,144
5/10/201655.5556.2555.4655.962,000,790
5/9/201655.1655.4754.8855.162,296,474
5/6/201654.6855.3254.5155.232,558,080
5/5/201655.2255.6254.6254.832,354,638
5/4/201655.0755.4554.8055.153,086,354
5/3/201655.8355.9654.8255.554,811,329
5/2/201656.5156.7256.0856.404,734,284
4/29/201656.2756.6155.9056.272,465,963
4/28/201656.5157.2556.4656.682,258,185
4/27/201656.9857.5356.7757.172,964,793
4/26/201657.0057.0956.6357.072,237,742
4/25/201656.2556.8856.1556.883,195,938
4/22/201656.3557.0855.8956.513,750,457
4/21/201657.1358.1056.2656.364,341,240
4/20/201655.7757.1055.0556.849,642,858
4/19/201652.4852.7452.2152.556,477,779
4/18/201651.7452.2051.6651.957,028,875
4/15/201652.5652.6951.7351.873,408,229
4/14/201652.4652.6852.0952.322,513,467
4/13/201651.8952.6651.7852.612,409,644
4/12/201650.6051.5850.6051.492,421,067
4/11/201650.7251.1150.4250.572,530,360
4/8/201650.4851.0850.3550.551,879,676
4/7/201650.7150.8649.9850.263,181,921
4/6/201650.9851.2850.7051.204,012,296
4/5/201650.3751.2650.0951.225,133,032
4/4/201651.3451.3850.6850.762,108,881
4/1/201650.5851.4650.3751.393,246,454
3/31/201650.2351.1350.1250.924,003,765
3/30/201650.4950.8850.1150.262,776,318
3/29/201649.1850.3248.6850.283,217,262
3/28/201649.7449.8449.2449.282,236,564
3/24/201649.4749.7049.0849.681,888,966
3/23/201650.1650.1949.7149.861,838,409
3/22/201650.0050.3549.7650.172,949,380
3/21/201650.4450.6750.0550.411,896,225
3/18/201649.7250.6349.6150.595,316,413
3/17/201648.6949.8748.4549.522,993,914
3/16/201648.4649.4848.2948.843,345,218
3/15/201648.1648.7547.8248.713,220,915
3/14/201649.1649.1748.2448.652,156,759
3/11/201648.8049.2448.7749.182,866,716
3/10/201648.2848.5347.5048.312,739,058
3/9/201648.5548.7147.7848.002,163,828
3/8/201648.1848.7748.0648.243,333,617
3/7/201648.3048.7047.7548.682,504,148
3/4/201648.7949.0648.2148.532,768,799
3/3/201647.9648.8547.8448.763,430,108
3/2/201647.6548.1347.3748.093,673,467
3/1/201646.6947.6746.3747.574,074,256
2/29/201647.1747.3846.4146.422,897,464
2/26/201647.5647.7747.0347.152,365,259
2/25/201646.7547.1646.2547.162,134,195
2/24/201646.0946.8245.2746.712,664,560
2/23/201647.0047.2946.0946.462,910,290
2/22/201646.4947.3746.2447.342,804,199
2/19/201646.2846.3345.7646.151,978,387
2/18/201646.4446.8645.9846.392,488,245
2/17/201646.1146.8546.1146.443,242,612
2/16/201645.1845.7645.0045.672,682,443
2/12/201643.9044.5343.4844.524,059,479
2/11/201644.1444.1442.8643.256,550,703
2/10/201646.0246.5745.4845.774,951,734
2/9/201644.5146.2044.3645.874,483,674
2/8/201645.6545.6844.4245.114,858,029
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center