$65.00 -0.09 (%) Discover Financial Services - NYSE

Dec. 22, 2014 | 11:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
12/19/201465.3165.6964.6965.094,376,732
12/18/201463.3665.0663.2365.015,198,032
12/17/201460.5862.5060.4462.423,939,986
12/16/201460.7561.4060.1560.424,330,438
12/15/201462.0562.4060.8161.233,776,324
12/12/201462.7963.2261.7961.812,905,810
12/11/201463.2864.0963.0663.223,651,560
12/10/201464.5964.8063.0463.144,137,252
12/9/201464.2064.8664.0964.662,633,122
12/8/201464.8565.4464.6264.943,643,815
12/5/201465.1365.6064.7164.853,295,211
12/4/201465.1665.2764.7164.961,793,965
12/3/201465.3365.7064.9265.181,835,665
12/2/201465.1165.5065.0165.411,937,712
12/1/201465.5465.6265.0465.251,758,866
11/28/201464.9365.6464.8965.551,643,553
11/26/201465.4665.5464.7264.972,099,739
11/25/201465.3465.6065.1765.341,996,434
11/24/201464.4865.3464.4865.162,269,835
11/21/201464.8065.1464.2064.312,633,496
11/20/201464.0164.6463.7564.183,115,056
11/19/201464.9764.9764.1064.402,397,679
11/18/201465.1565.5064.9664.982,098,620
11/17/201464.6765.3164.4665.242,221,969
11/14/201464.9765.3564.8564.981,885,567
11/13/201465.4666.0664.7465.243,301,815
11/12/201466.0066.3065.7266.011,620,409
11/11/201466.4566.7566.1766.381,774,685
11/10/201466.0366.3465.8266.341,795,461
11/7/201465.6666.1065.5166.031,948,627
11/6/201465.0365.7364.7365.692,526,285
11/5/201464.6964.9864.1964.833,521,775
11/4/201463.5864.3663.4464.203,372,867
11/3/201463.9564.2563.6863.752,063,823
10/31/201463.7763.9263.0763.784,198,394
10/30/201463.2763.4862.5862.843,600,554
10/29/201463.0963.5262.5462.962,819,244
10/28/201462.7263.2362.3763.122,150,519
10/27/201462.3062.4261.9362.242,504,947
10/24/201461.9962.4161.7962.342,042,552
10/23/201461.9162.2761.6561.893,325,097
10/22/201461.2862.4460.6961.017,526,478
10/21/201463.1864.6163.0364.382,819,635
10/20/201462.4562.8562.3262.702,386,921
10/17/201462.5163.2262.0062.453,178,451
10/16/201461.0262.2360.4461.822,830,329
10/15/201461.5462.4560.4162.073,583,866
10/14/201462.0363.1162.0362.672,750,567
10/13/201462.9663.0661.8561.922,377,783
10/10/201463.5664.1462.8262.821,780,051
10/9/201464.8164.9663.4763.512,533,318
10/8/201463.6164.8763.0764.832,912,768
10/7/201464.4664.4763.4863.481,969,474
10/6/201465.4065.5364.5964.931,843,886
10/3/201464.2464.9664.2464.831,952,087
10/2/201463.4764.0362.8063.682,337,676
10/1/201464.2664.3963.4363.532,206,227
9/30/201464.3264.6764.0964.392,420,838
9/29/201464.0364.6063.7364.452,003,670
9/26/201463.7465.1663.7364.972,169,298
9/25/201464.7364.7563.6563.651,742,429
9/24/201464.3964.9564.2664.871,313,551
9/23/201465.1065.1164.3864.381,594,966
9/22/201465.0265.4764.9165.171,896,501
9/19/201465.8965.9865.2265.303,089,662
9/18/201465.1565.9265.0765.592,719,005
9/17/201463.5465.8063.4964.665,639,043
9/16/201462.7363.6662.5363.421,929,392
9/15/201462.5462.8862.3062.781,924,425
9/12/201462.7462.7962.2162.432,487,538
9/11/201462.5863.0062.5462.741,851,362
9/10/201463.0063.5362.9362.991,575,785
9/9/201463.4063.9262.9062.941,992,295
9/8/201463.5363.9663.2463.541,395,641
9/5/201463.4463.7963.2163.761,210,485
9/4/201463.7264.0463.2863.411,675,771
9/3/201463.7963.8563.2863.601,903,948
9/2/201462.8463.6762.7563.472,323,203
8/29/201462.6662.8662.2862.372,391,145
8/28/201462.3162.6162.1362.41958,782
8/27/201462.8662.8662.4862.731,586,205
8/26/201462.7262.8262.5162.601,169,516
8/25/201462.4563.1662.3762.661,381,836
8/22/201462.3462.7061.9862.031,498,384
8/21/201462.2562.6061.9162.441,818,178
8/20/201461.2762.2561.1462.122,320,191
8/19/201461.1261.3561.0761.241,176,118
8/18/201460.8761.0960.6461.061,585,816
8/15/201460.9961.1860.1360.372,423,411
8/14/201461.0261.3060.6260.811,925,449
8/13/201460.9461.1960.7961.091,765,276
8/12/201460.2060.6360.1160.572,285,798
8/11/201460.3460.7060.1860.291,735,656
8/8/201459.3560.0859.0860.051,659,241
8/7/201459.9360.0259.0059.152,852,804
8/6/201459.2259.9259.1859.822,660,432
8/5/201459.9360.1959.4359.592,876,612
8/4/201460.3560.5860.1260.462,145,051
8/1/201460.7960.8959.9660.123,455,462
7/31/201462.1162.2461.0461.062,636,035
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center