$45.11 -1.14 (%) Discover Financial Services - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
2/8/201645.6545.6844.4245.114,858,029
2/5/201646.2546.7845.8146.255,395,263
2/4/201645.2946.4145.1446.316,562,891
2/3/201645.2045.4943.7345.406,169,355
2/2/201645.1145.1444.7045.035,160,762
2/1/201645.7946.3244.6546.055,964,886
1/29/201644.9945.9644.6745.7910,804,985
1/28/201646.0846.9944.8244.8312,585,144
1/27/201648.5049.6248.1848.726,154,130
1/26/201648.0548.5847.8048.394,378,203
1/25/201648.3148.5947.4947.594,947,730
1/22/201648.8649.4548.2348.594,094,114
1/21/201648.7849.5348.2948.424,576,668
1/20/201647.8649.2947.2948.753,926,155
1/19/201649.7849.8848.5148.912,957,094
1/15/201648.6549.4148.4449.164,043,310
1/14/201649.0650.4348.1950.165,631,545
1/13/201651.4451.6849.1649.404,369,824
1/12/201650.9751.3650.3651.003,418,712
1/11/201650.4650.8050.0250.493,912,214
1/8/201650.9951.1749.8849.973,604,432
1/7/201650.7951.8050.4650.604,824,102
1/6/201651.8252.3651.3351.563,210,589
1/5/201652.6453.0952.2252.593,061,649
1/4/201652.5352.7752.0952.714,186,920
12/31/201554.1054.4953.6253.621,989,791
12/30/201554.7154.9454.1754.253,600,334
12/29/201554.7754.9154.4754.781,734,686
12/28/201554.5054.7553.8754.351,535,716
12/24/201554.7155.0154.3354.771,908,667
12/23/201554.3754.9454.2854.802,715,155
12/22/201553.6854.1853.0153.993,158,075
12/21/201552.6953.3952.6753.342,702,584
12/18/201553.5553.5552.2852.445,430,650
12/17/201555.1155.1953.7553.884,123,995
12/16/201554.4955.0153.9254.914,057,601
12/15/201553.2154.0853.2053.874,393,516
12/14/201552.8753.2351.9452.554,446,033
12/11/201553.5053.7752.6652.755,042,949
12/10/201554.0954.9554.0954.273,487,324
12/9/201554.7955.2653.9254.084,325,594
12/8/201555.9055.9454.9754.993,231,533
12/7/201556.3856.4955.8956.282,223,776
12/4/201555.4656.5655.3356.403,095,157
12/3/201556.1856.2655.1055.313,105,007
12/2/201557.1257.1955.9256.013,071,478
12/1/201557.0657.4056.5557.152,745,941
11/30/201556.8557.0456.6356.762,632,601
11/27/201556.7957.0556.6156.85795,746
11/25/201556.7957.0356.5856.871,314,570
11/24/201556.4456.9856.1956.811,761,963
11/23/201557.0557.4156.8256.911,941,630
11/20/201557.9158.0856.7757.023,447,429
11/19/201557.1257.8156.9157.653,384,321
11/18/201556.1857.0955.9557.033,185,927
11/17/201556.5156.8155.9055.952,747,222
11/16/201555.6056.5455.3856.532,723,139
11/13/201555.8456.1655.5655.712,948,200
11/12/201556.7256.7655.9356.013,553,793
11/11/201557.2257.4556.7656.922,503,339
11/10/201556.9657.1656.6257.052,545,067
11/9/201557.5257.6156.8957.123,240,628
11/6/201557.6157.8057.1857.613,706,553
11/5/201556.4256.9356.3456.912,826,650
11/4/201556.4856.6856.2756.372,165,236
11/3/201555.9556.6155.7456.352,786,712
11/2/201556.2056.6356.0956.283,025,533
10/30/201557.0157.0156.2256.222,439,525
10/29/201557.2957.4956.4456.942,748,082
10/28/201556.2857.4756.2157.452,766,483
10/27/201556.4956.6255.9756.212,246,953
10/26/201557.1357.2656.4356.742,562,573
10/23/201556.2457.1556.1357.104,582,873
10/22/201555.1956.1454.9755.884,453,229
10/21/201556.1856.4853.4554.997,907,998
10/20/201554.9755.0354.3654.725,294,644
10/19/201555.3155.6454.5954.993,267,443
10/16/201555.5155.9255.1455.703,052,923
10/15/201554.9355.4354.5555.363,223,216
10/14/201555.0055.3354.5254.622,242,896
10/13/201555.5255.7355.1155.132,541,647
10/12/201555.8556.0955.4755.542,178,189
10/9/201555.7756.3555.4855.762,631,190
10/8/201555.1655.9054.9755.722,829,122
10/7/201554.8455.4754.5755.254,051,242
10/6/201554.3954.8154.1554.562,183,373
10/5/201553.0054.8552.9654.554,898,328
10/2/201550.4752.1750.2052.173,937,669
10/1/201551.7352.0951.4351.753,534,391
9/30/201551.5752.0051.3951.993,424,355
9/29/201550.8551.3050.5251.104,060,250
9/28/201551.5851.7450.3650.604,408,410
9/25/201552.0352.5551.8052.102,309,006
9/24/201551.2451.6950.8651.452,547,854
9/23/201551.9352.1151.6451.842,030,520
9/22/201552.1252.2551.4351.953,142,554
9/21/201552.7353.1352.6152.931,949,201
9/18/201552.2352.8452.0852.265,358,048
9/17/201553.4054.2452.9953.193,823,346
9/16/201553.0553.4852.7253.392,356,981
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center