$63.24 +0.28 (%) Discover Financial Services - NYSE

Oct. 30, 2014 | 11:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
6/9/201461.6362.2861.6061.763,380,603
6/6/201460.2761.7760.1061.742,849,646
6/5/201459.9760.2859.3359.992,306,715
6/4/201459.2659.8359.2659.811,745,134
6/3/201459.2259.6459.0659.522,887,062
6/2/201459.1359.5959.0659.571,889,750
5/30/201458.6259.2458.6159.132,478,173
5/29/201459.0059.0058.3558.681,672,419
5/28/201458.1458.9058.0158.722,460,215
5/27/201457.4858.1857.4058.081,538,562
5/23/201457.2257.3556.9957.281,000,984
5/22/201456.7657.2156.6157.051,453,259
5/21/201456.6856.9856.4556.821,187,610
5/20/201456.8056.8356.0556.371,570,435
5/19/201456.3956.8956.2556.841,319,220
5/16/201456.4656.5155.8356.421,846,431
5/15/201456.6956.7755.9456.582,125,986
5/14/201457.3757.5656.8256.891,910,105
5/13/201458.2458.3756.4357.522,308,448
5/12/201457.8558.4857.8358.281,768,390
5/9/201457.4857.7456.9357.542,104,244
5/8/201456.6357.7656.5157.553,294,037
5/7/201455.8056.7755.7856.732,353,192
5/6/201456.0056.2655.6055.621,955,174
5/5/201456.1956.5755.8556.402,110,897
5/2/201456.1656.7956.1056.493,274,230
5/1/201455.7656.0855.3256.023,234,651
4/30/201455.6756.0555.3655.902,798,717
4/29/201455.8156.0955.5055.743,195,303
4/28/201455.8856.1154.9255.594,138,082
4/25/201456.1956.2155.1055.533,407,691
4/24/201456.6256.8255.8056.253,520,683
4/23/201455.6656.8455.6656.283,565,390
4/22/201456.7756.8656.4956.673,775,304
4/21/201456.7357.1856.7256.772,991,541
4/17/201456.6657.1256.1856.863,527,110
4/16/201456.0056.5255.7756.522,198,504
4/15/201455.4556.0454.5155.503,189,341
4/14/201455.7455.9254.6755.283,737,099
4/11/201455.1755.9854.3555.152,833,984
4/10/201457.2857.3355.6555.712,919,898
4/9/201456.6757.2756.2257.222,688,701
4/8/201456.5356.6655.7756.454,976,482
4/7/201458.2658.3156.6856.704,305,050
4/4/201459.7259.7458.3458.393,560,329
4/3/201459.2559.5358.8159.452,655,086
4/2/201459.0459.3058.7659.182,551,624
4/1/201458.3459.1558.2359.082,891,370
3/31/201457.9458.5857.9058.192,319,396
3/28/201457.1957.8556.8957.511,793,206
3/27/201456.5257.2056.3157.082,456,392
3/26/201457.6857.7956.6956.712,750,568
3/25/201458.0758.3057.3957.432,652,445
3/24/201458.0158.2557.5057.843,800,722
3/21/201459.4960.0057.5057.768,771,045
3/20/201457.5558.7457.2558.722,915,311
3/19/201457.3257.9757.0057.673,350,221
3/18/201457.7758.0257.0857.182,960,712
3/17/201457.3858.0657.2457.682,934,519
3/14/201457.0857.7656.6657.172,303,517
3/13/201458.7858.8357.1657.283,430,084
3/12/201458.4358.7958.1758.602,181,591
3/11/201459.4759.4758.4258.602,736,132
3/10/201459.1459.5158.7959.412,286,094
3/7/201459.0859.7058.8059.283,033,450
3/6/201458.4459.0658.3958.772,291,938
3/5/201458.0758.5257.7758.342,246,395
3/4/201457.7658.2357.5958.142,943,840
3/3/201456.9657.3756.6657.053,102,704
2/28/201456.6057.9356.5057.383,874,011
2/27/201456.8057.1356.3256.483,536,489
2/26/201457.2957.5756.4556.783,654,849
2/25/201457.3057.4756.6256.963,476,271
2/24/201457.9157.9156.9557.442,786,261
2/21/201457.1457.4756.6356.712,624,132
2/20/201456.8257.5456.4957.072,620,882
2/19/201457.2557.8256.7956.852,576,590
2/18/201457.0057.6356.7457.562,728,146
2/14/201457.1357.2156.5456.923,193,067
2/13/201455.4056.2055.1356.172,282,605
2/12/201455.7055.9255.5555.782,612,388
2/11/201455.5455.9455.3955.683,451,957
2/10/201455.2055.8054.8955.632,410,320
2/7/201454.1955.3354.1355.254,021,380
2/6/201453.0653.9952.7753.973,245,518
2/5/201452.0652.8651.6352.732,997,562
2/4/201452.2552.5351.8852.243,467,154
2/3/201453.6653.7352.1652.214,658,553
1/31/201453.7754.4453.6053.653,233,443
1/30/201454.4454.8053.8854.783,250,829
1/29/201454.7555.0853.7853.983,837,339
1/28/201454.2055.3453.8855.295,231,778
1/27/201454.0554.5053.2953.315,278,983
1/24/201454.7555.5053.7553.889,025,149
1/23/201453.2253.4251.7852.405,047,314
1/22/201453.4853.8553.2953.663,009,272
1/21/201453.8954.0553.1853.294,044,422
1/17/201454.4054.4053.0453.414,685,820
1/16/201454.7554.9654.1154.271,814,877
1/15/201455.0855.1354.5554.852,553,861
Trading Center