$64.38 +1.68 (%) Discover Financial Services - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
6/9/201012.7513.0412.5012.578,472,200
6/8/201012.4112.6912.1112.647,367,300
6/7/201012.9313.0312.3812.438,096,100
6/4/201013.2213.4212.8112.867,628,100
6/3/201013.5513.5513.2113.525,175,800
6/2/201013.3013.4813.1313.476,318,500
6/1/201013.1613.5513.1513.186,418,800
5/28/201013.6913.7713.3313.455,226,100
5/27/201013.4613.7313.3313.706,337,800
5/26/201013.4013.5313.0513.178,499,000
5/25/201012.7813.2312.6113.197,876,700
5/24/201013.5613.6513.1513.165,727,400
5/21/201012.7613.6412.7013.539,147,500
5/20/201013.2713.7913.0413.048,477,900
5/19/201013.3613.8413.2913.6010,899,500
5/18/201014.3914.4413.3113.4610,613,200
5/17/201014.3414.6113.8414.215,736,800
5/14/201014.2914.5714.1114.249,035,600
5/13/201015.1415.2814.7614.796,817,700
5/12/201014.9515.2714.8615.216,657,400
5/11/201014.6315.0514.5414.9011,631,500
5/10/201014.9515.1814.6714.877,870,700
5/7/201014.3214.6213.9014.088,936,000
5/6/201014.8615.1913.4214.4110,694,800
5/5/201015.2515.4014.8114.947,482,700
5/4/201015.7815.9815.2515.349,233,700
5/3/201015.5916.1815.5716.107,529,300
4/30/201015.9516.1415.4315.466,356,800
4/29/201015.6116.1015.5716.047,665,500
4/28/201015.5115.6615.1715.446,771,800
4/27/201015.9216.0815.3315.378,478,900
4/26/201016.2616.3015.9416.095,478,700
4/23/201015.8716.4815.7116.268,792,200
4/22/201015.4915.8715.2815.826,675,100
4/21/201015.8515.8715.4515.665,364,000
4/20/201015.8215.9015.6015.866,998,100
4/19/201015.2115.7115.1415.677,841,900
4/16/201016.0716.1115.2115.3610,846,200
4/15/201016.5916.5916.0316.129,320,300
4/14/201015.6116.1215.5016.048,386,300
4/13/201015.6015.7015.4215.608,007,000
4/12/201015.5515.6815.2815.608,856,800
4/9/201015.4715.6615.3815.506,542,200
4/8/201015.1415.4415.0615.416,309,100
4/7/201015.4215.6715.1015.177,313,800
4/6/201015.5215.5215.2415.385,937,600
4/5/201015.3215.7315.3215.585,924,200
4/1/201015.0615.3815.0415.346,391,900
3/31/201015.0815.1814.8614.906,788,700
3/30/201015.3115.4215.0315.128,058,700
3/29/201015.4615.5115.2315.356,303,000
3/26/201015.4115.5515.0815.396,204,100
3/25/201015.5015.7815.3515.395,903,500
3/24/201015.3515.4215.2315.404,399,700
3/23/201015.4115.4615.3015.405,736,500
3/22/201015.1315.4615.0415.356,830,500
3/19/201015.4115.6615.1515.249,845,300
3/18/201015.1915.5415.1715.526,226,100
3/17/201014.7815.7814.7315.2410,960,000
3/16/201015.3215.4815.0615.305,657,100
3/15/201015.0115.2614.9115.206,135,400
3/12/201014.8415.2214.8414.9710,397,300
3/11/201014.3414.9414.2614.927,206,400
3/10/201014.5114.5914.2414.385,158,900
3/9/201014.0014.5113.8314.446,310,300
3/8/201014.1514.1914.0514.125,674,100
3/5/201013.9014.2913.8314.176,882,700
3/4/201013.7613.8513.6713.774,542,800
3/3/201013.9314.1513.7813.784,299,000
3/2/201013.6213.9713.6213.905,153,000
3/1/201013.7013.7213.5413.612,825,200
2/26/201013.4613.6613.4013.653,699,200
2/25/201013.4413.4813.2113.464,652,100
2/24/201013.4813.6913.4513.634,646,600
2/23/201013.7713.8213.4613.476,324,200
2/22/201013.7114.1013.6513.846,748,600
2/19/201013.5013.6913.4913.674,207,700
2/18/201013.5513.6213.4413.562,845,400
2/17/201013.6913.6913.4613.534,843,100
2/16/201013.1813.5813.1013.558,679,200
2/12/201012.9113.0612.8013.035,822,100
2/11/201012.9113.0712.7813.045,211,800
2/10/201013.0413.1312.7812.925,152,500
2/9/201012.9213.1812.7713.034,938,100
2/8/201012.9813.0712.7212.767,750,900
2/5/201012.9213.0312.5813.016,965,000
2/4/201013.1513.3312.8712.907,729,800
2/3/201013.7713.8113.2513.305,784,900
2/2/201013.6213.8613.5213.806,514,600
2/1/201013.7313.8013.2113.328,489,100
1/29/201013.6113.9413.5413.687,098,900
1/28/201013.9913.9913.2413.518,617,300
1/27/201013.4713.8813.2413.829,979,800
1/26/201013.4013.7513.2713.477,833,900
1/25/201013.8814.0513.3213.4810,756,900
1/22/201014.1814.1913.4413.4614,728,700
1/21/201014.8014.8714.2214.2310,771,500
1/20/201014.7915.0014.5814.827,563,500
1/19/201014.6614.8714.6414.866,135,200
1/15/201014.9215.0914.5614.7610,828,400
Trading Center