$65.01 +0.70 (%) Discover Financial Services - NYSE

Nov. 24, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
2/18/201013.5513.6213.4413.562,845,400
2/17/201013.6913.6913.4613.534,843,100
2/16/201013.1813.5813.1013.558,679,200
2/12/201012.9113.0612.8013.035,822,100
2/11/201012.9113.0712.7813.045,211,800
2/10/201013.0413.1312.7812.925,152,500
2/9/201012.9213.1812.7713.034,938,100
2/8/201012.9813.0712.7212.767,750,900
2/5/201012.9213.0312.5813.016,965,000
2/4/201013.1513.3312.8712.907,729,800
2/3/201013.7713.8113.2513.305,784,900
2/2/201013.6213.8613.5213.806,514,600
2/1/201013.7313.8013.2113.328,489,100
1/29/201013.6113.9413.5413.687,098,900
1/28/201013.9913.9913.2413.518,617,300
1/27/201013.4713.8813.2413.829,979,800
1/26/201013.4013.7513.2713.477,833,900
1/25/201013.8814.0513.3213.4810,756,900
1/22/201014.1814.1913.4413.4614,728,700
1/21/201014.8014.8714.2214.2310,771,500
1/20/201014.7915.0014.5814.827,563,500
1/19/201014.6614.8714.6414.866,135,200
1/15/201014.9215.0914.5614.7610,828,400
1/14/201015.0515.1414.8314.979,027,900
1/13/201014.9515.0914.6715.014,991,700
1/12/201014.7214.9714.6814.916,586,900
1/11/201015.1415.1714.7514.844,381,700
1/8/201015.1115.1514.9015.034,458,200
1/7/201014.9515.1814.8515.096,492,400
1/6/201014.8515.0414.8515.005,550,100
1/5/201014.8015.1614.6515.107,766,300
1/4/201014.8714.8814.5014.617,553,000
12/31/200914.7814.8814.6514.713,819,800
12/30/200914.6714.8114.5714.812,915,900
12/29/200914.8314.8914.6614.763,087,200
12/28/200914.9014.9614.7314.822,713,400
12/24/200914.7214.9714.6914.931,342,000
12/23/200914.7314.8814.6214.682,827,400
12/22/200914.6814.9614.5714.644,224,900
12/21/200914.9815.0314.6014.706,604,900
12/18/200915.1515.1514.6014.959,490,300
12/17/200916.3516.3614.7614.9218,496,600
12/16/200916.0616.7816.0616.426,494,100
12/15/200916.2316.4915.9516.016,280,700
12/14/200916.2916.5016.0116.495,240,000
12/11/200915.6716.1715.5116.134,760,000
12/10/200915.5015.7415.3615.604,821,000
12/9/200915.1115.4614.9915.444,073,700
12/8/200915.4315.4315.0615.105,064,900
12/7/200915.6015.8415.3415.417,748,500
12/4/200915.1015.4714.9815.188,937,100
12/3/200915.3515.3914.8114.836,034,100
12/2/200915.3715.4415.1715.276,548,200
12/1/200915.6015.6615.1315.455,134,500
11/30/200915.2115.5015.0915.466,783,600
11/27/200915.0615.3515.0015.132,750,900
11/25/200915.5015.7215.3415.703,596,100
11/24/200915.4615.5315.2515.344,010,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center