$63.53 0.00 (%) Discover Financial Services - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
12/23/200914.7314.8814.6214.682,827,400
12/22/200914.6814.9614.5714.644,224,900
12/21/200914.9815.0314.6014.706,604,900
12/18/200915.1515.1514.6014.959,490,300
12/17/200916.3516.3614.7614.9218,496,600
12/16/200916.0616.7816.0616.426,494,100
12/15/200916.2316.4915.9516.016,280,700
12/14/200916.2916.5016.0116.495,240,000
12/11/200915.6716.1715.5116.134,760,000
12/10/200915.5015.7415.3615.604,821,000
12/9/200915.1115.4614.9915.444,073,700
12/8/200915.4315.4315.0615.105,064,900
12/7/200915.6015.8415.3415.417,748,500
12/4/200915.1015.4714.9815.188,937,100
12/3/200915.3515.3914.8114.836,034,100
12/2/200915.3715.4415.1715.276,548,200
12/1/200915.6015.6615.1315.455,134,500
11/30/200915.2115.5015.0915.466,783,600
11/27/200915.0615.3515.0015.132,750,900
11/25/200915.5015.7215.3415.703,596,100
11/24/200915.4615.5315.2515.344,010,400
11/23/200915.6915.7015.2715.484,401,500
11/20/200915.1915.3815.0815.354,235,400
11/19/200915.8715.8915.2115.425,437,500
11/18/200915.9216.0915.8015.994,381,200
11/17/200916.0816.0915.5815.924,398,700
11/16/200915.5016.3115.4316.117,440,600
11/13/200915.4015.7015.3115.403,444,000
11/12/200915.3715.6215.2515.405,525,600
11/11/200915.5415.8215.3115.407,228,900
11/10/200915.3215.4515.0515.407,322,800
11/9/200914.6815.4614.6215.389,393,500
11/6/200914.4514.6414.1714.535,549,200
11/5/200914.0514.5513.9814.535,774,400
11/4/200914.3014.4513.8813.957,239,900
11/3/200914.0514.3113.9014.195,800,600
11/2/200914.2514.5013.8514.249,230,000
10/30/200914.9014.9313.9014.148,692,800
10/29/200914.4514.9514.3614.957,465,100
10/28/200914.7314.9014.2214.277,042,900
10/27/200915.0215.1014.7114.877,789,000
10/26/200915.1915.5814.9615.068,762,000
10/23/200915.5515.8514.9315.037,158,600
10/22/200914.9215.4414.8115.427,341,900
10/21/200915.0915.3914.8414.879,329,200
10/20/200915.6415.7314.9815.097,999,600
10/19/200915.2215.7715.0915.6213,228,200
10/16/200915.8115.9015.0215.0815,116,300
10/15/200916.0816.1915.8416.109,106,600
10/14/200916.5016.5115.7716.269,802,200
10/13/200916.2616.5315.9616.227,342,800
10/12/200916.4116.7116.1216.339,312,400
10/9/200917.1517.1715.7216.2013,831,600
10/8/200916.8717.3616.7117.0810,265,000
10/7/200916.6217.0216.5616.895,631,000
10/6/200916.3016.7416.1716.669,946,100
10/5/200915.4516.1215.4516.129,577,900
10/2/200915.7615.8315.2815.3310,211,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center