Discover Financial Services $62.73

up +0.13


27/8/2014 04:02 PM  |  NYSE : DFS  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
11/17/200916.0816.0915.5815.924,398,700
11/16/200915.5016.3115.4316.117,440,600
11/13/200915.4015.7015.3115.403,444,000
11/12/200915.3715.6215.2515.405,525,600
11/11/200915.5415.8215.3115.407,228,900
11/10/200915.3215.4515.0515.407,322,800
11/9/200914.6815.4614.6215.389,393,500
11/6/200914.4514.6414.1714.535,549,200
11/5/200914.0514.5513.9814.535,774,400
11/4/200914.3014.4513.8813.957,239,900
11/3/200914.0514.3113.9014.195,800,600
11/2/200914.2514.5013.8514.249,230,000
10/30/200914.9014.9313.9014.148,692,800
10/29/200914.4514.9514.3614.957,465,100
10/28/200914.7314.9014.2214.277,042,900
10/27/200915.0215.1014.7114.877,789,000
10/26/200915.1915.5814.9615.068,762,000
10/23/200915.5515.8514.9315.037,158,600
10/22/200914.9215.4414.8115.427,341,900
10/21/200915.0915.3914.8414.879,329,200
10/20/200915.6415.7314.9815.097,999,600
10/19/200915.2215.7715.0915.6213,228,200
10/16/200915.8115.9015.0215.0815,116,300
10/15/200916.0816.1915.8416.109,106,600
10/14/200916.5016.5115.7716.269,802,200
10/13/200916.2616.5315.9616.227,342,800
10/12/200916.4116.7116.1216.339,312,400
10/9/200917.1517.1715.7216.2013,831,600
10/8/200916.8717.3616.7117.0810,265,000
10/7/200916.6217.0216.5616.895,631,000
10/6/200916.3016.7416.1716.669,946,100
10/5/200915.4516.1215.4516.129,577,900
10/2/200915.7615.8315.2815.3310,211,800
10/1/200916.1416.4715.8316.0013,056,600
9/30/200916.1216.4315.4416.2311,165,500
9/29/200916.3316.6415.8815.978,835,800
9/28/200915.5316.4115.4116.416,929,000
9/25/200915.8015.9315.2815.368,830,600
9/24/200916.0816.1415.6915.909,416,800
9/23/200916.2616.4015.9415.949,158,300
9/22/200916.1616.3516.0616.217,394,000
9/21/200915.9416.1015.7816.039,040,400
9/18/200915.6516.2615.5016.0610,586,300
9/17/200915.5016.3714.7615.5218,863,300
9/16/200915.1715.7015.1015.3211,292,700
9/15/200914.6515.2214.6015.1412,740,300
9/14/200914.6415.0714.5215.038,652,900
9/11/200914.5814.8014.3914.717,504,900
9/10/200914.2514.5914.0614.477,714,900
9/9/200913.7514.3213.7514.306,927,300
9/8/200913.7013.8713.5913.756,395,100
9/4/200913.7113.7713.3413.554,965,400
9/3/200913.1213.6412.9513.648,500,000
9/2/200912.9613.1912.8712.987,728,700
9/1/200913.5513.7212.9513.0611,682,100
8/31/200913.7713.9313.4013.758,635,300
8/28/200914.1214.2413.8714.234,833,400
8/27/200913.9314.0913.6813.986,144,500
Trading Center