$56.78 +0.59 (%) Discover Financial Services - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
1/12/201225.8926.3925.8726.335,741,414
1/11/201225.5625.9225.2325.866,441,618
1/10/201224.7525.7124.6625.659,428,846
1/9/201224.4824.6524.2524.403,288,400
1/6/201224.6424.7124.1624.303,434,091
1/5/201224.0124.6723.7524.524,571,661
1/4/201224.2424.4824.0024.315,187,335
1/3/201224.3424.6824.0024.214,368,799
12/30/201124.0824.1823.8624.001,941,602
12/29/201123.9724.2023.8424.142,871,393
12/28/201124.2524.3023.9123.952,597,327
12/27/201124.3324.3524.0424.192,601,048
12/23/201124.3024.4924.1224.492,439,120
12/22/201124.2724.4924.0924.302,994,634
12/21/201124.2624.4023.8124.173,189,947
12/20/201124.0424.3523.9624.225,691,333
12/19/201124.2924.4023.5023.574,800,360
12/16/201123.3124.2523.3024.239,742,168
12/15/201124.3424.3422.8423.0710,791,996
12/14/201123.8024.1623.4323.825,900,689
12/13/201124.2924.5423.6523.886,714,089
12/12/201124.5524.5523.8424.214,561,892
12/9/201124.1124.8524.0724.744,113,645
12/8/201124.2924.5123.8923.973,730,518
12/7/201124.3324.6323.9424.533,411,406
12/6/201124.4924.5724.1524.382,874,272
12/5/201124.6324.7524.2524.513,296,986
12/2/201124.3524.8124.1224.213,893,138
12/1/201123.7024.2223.4324.044,545,250
11/30/201123.4923.8323.1923.827,603,152
11/29/201123.2623.2622.7022.744,767,328
11/28/201123.4823.5022.8923.164,925,550
11/25/201122.9423.1822.7822.961,555,928
11/23/201122.9423.1722.8222.916,086,733
11/22/201122.8623.4122.8323.216,253,543
11/21/201122.6023.0222.4822.866,517,777
11/18/201122.8823.0822.6123.035,082,638
11/17/201123.4623.7622.5322.699,086,189
11/16/201124.5324.5423.7023.726,999,873
11/15/201124.4125.0024.0924.918,677,314
11/14/201124.5824.7224.1224.565,773,196
11/11/201124.1924.8924.0124.775,328,214
11/10/201123.9824.1823.5223.744,553,868
11/9/201123.8024.2423.5423.656,546,915
11/8/201124.7824.8324.1324.564,835,392
11/7/201124.3924.7724.2324.724,330,228
11/4/201124.3424.5724.0124.504,787,771
11/3/201123.9724.6323.2324.618,107,881
11/2/201123.3423.7323.2323.576,297,636
11/1/201122.8623.2522.6622.847,387,664
10/31/201124.1224.4523.5423.564,809,821
10/28/201124.2824.5824.1024.484,725,476
10/27/201124.8424.9824.0924.3710,816,680
10/26/201123.5023.5622.7423.3011,884,780
10/25/201123.9424.2522.8422.9213,030,419
10/24/201123.4124.5023.3124.456,186,299
10/21/201122.7923.1622.6823.156,536,324
10/20/201122.2022.5622.0422.478,662,986
10/19/201123.1023.2521.9822.098,414,718
10/18/201122.8923.2322.4123.0510,616,408
10/17/201123.8824.0122.8222.879,189,747
10/14/201124.6224.6423.8324.137,104,254
10/13/201125.0025.0024.0424.246,869,508
10/12/201125.0825.9525.0725.437,077,005
10/11/201124.2825.1224.1124.954,667,405
10/10/201124.0424.5224.0424.525,079,470
10/7/201124.1724.1723.3323.417,106,907
10/6/201122.9024.0022.5923.997,416,146
10/5/201122.8423.1122.3522.996,948,189
10/4/201122.0122.9521.5222.8611,200,017
10/3/201121.4423.5821.4422.2610,061,917
9/30/201123.1423.4222.8122.949,981,836
9/29/201124.1224.4622.9923.6012,944,882
9/28/201124.8225.0523.8723.889,932,580
9/27/201126.5326.6324.4324.8614,961,333
9/26/201125.7026.0425.0026.036,787,473
9/23/201125.0925.7524.9325.359,183,803
9/22/201126.3726.5024.7225.2511,994,023
9/21/201126.9327.1625.3425.3411,753,010
9/20/201126.4827.3226.2926.797,984,260
9/19/201125.9726.6025.6426.275,023,527
9/16/201126.3226.7926.1626.476,921,541
9/15/201126.0626.1925.6326.197,369,294
9/14/201125.2926.0924.9625.806,394,708
9/13/201124.9725.2524.7525.086,121,342
9/12/201123.5525.0523.5525.038,893,608
9/9/201124.2624.5523.8123.926,977,695
9/8/201124.5125.0324.4524.486,582,720
9/7/201124.5124.8224.3024.815,130,003
9/6/201123.3823.9223.3023.897,631,101
9/2/201124.2024.7224.1724.223,601,061
9/1/201125.0025.3924.8224.844,223,364
8/31/201125.1325.4624.8225.165,163,046
8/30/201125.0625.2224.7624.926,496,670
8/29/201125.1825.2624.9125.115,209,249
8/26/201124.3124.8423.5324.797,662,668
8/25/201125.0525.6524.2424.406,504,055
8/24/201123.9124.9723.8124.837,504,713
8/23/201123.2624.1023.0923.909,493,092
8/22/201123.5823.6722.8823.2510,497,759
Trading Center