$59.64 +0.54 (%) Discover Financial Services - NYSE

Mar. 6, 2015 | 11:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
5/27/201013.4613.7313.3313.706,337,800
5/26/201013.4013.5313.0513.178,499,000
5/25/201012.7813.2312.6113.197,876,700
5/24/201013.5613.6513.1513.165,727,400
5/21/201012.7613.6412.7013.539,147,500
5/20/201013.2713.7913.0413.048,477,900
5/19/201013.3613.8413.2913.6010,899,500
5/18/201014.3914.4413.3113.4610,613,200
5/17/201014.3414.6113.8414.215,736,800
5/14/201014.2914.5714.1114.249,035,600
5/13/201015.1415.2814.7614.796,817,700
5/12/201014.9515.2714.8615.216,657,400
5/11/201014.6315.0514.5414.9011,631,500
5/10/201014.9515.1814.6714.877,870,700
5/7/201014.3214.6213.9014.088,936,000
5/6/201014.8615.1913.4214.4110,694,800
5/5/201015.2515.4014.8114.947,482,700
5/4/201015.7815.9815.2515.349,233,700
5/3/201015.5916.1815.5716.107,529,300
4/30/201015.9516.1415.4315.466,356,800
4/29/201015.6116.1015.5716.047,665,500
4/28/201015.5115.6615.1715.446,771,800
4/27/201015.9216.0815.3315.378,478,900
4/26/201016.2616.3015.9416.095,478,700
4/23/201015.8716.4815.7116.268,792,200
4/22/201015.4915.8715.2815.826,675,100
4/21/201015.8515.8715.4515.665,364,000
4/20/201015.8215.9015.6015.866,998,100
4/19/201015.2115.7115.1415.677,841,900
4/16/201016.0716.1115.2115.3610,846,200
4/15/201016.5916.5916.0316.129,320,300
4/14/201015.6116.1215.5016.048,386,300
4/13/201015.6015.7015.4215.608,007,000
4/12/201015.5515.6815.2815.608,856,800
4/9/201015.4715.6615.3815.506,542,200
4/8/201015.1415.4415.0615.416,309,100
4/7/201015.4215.6715.1015.177,313,800
4/6/201015.5215.5215.2415.385,937,600
4/5/201015.3215.7315.3215.585,924,200
4/1/201015.0615.3815.0415.346,391,900
3/31/201015.0815.1814.8614.906,788,700
3/30/201015.3115.4215.0315.128,058,700
3/29/201015.4615.5115.2315.356,303,000
3/26/201015.4115.5515.0815.396,204,100
3/25/201015.5015.7815.3515.395,903,500
3/24/201015.3515.4215.2315.404,399,700
3/23/201015.4115.4615.3015.405,736,500
3/22/201015.1315.4615.0415.356,830,500
3/19/201015.4115.6615.1515.249,845,300
3/18/201015.1915.5415.1715.526,226,100
3/17/201014.7815.7814.7315.2410,960,000
3/16/201015.3215.4815.0615.305,657,100
3/15/201015.0115.2614.9115.206,135,400
3/12/201014.8415.2214.8414.9710,397,300
3/11/201014.3414.9414.2614.927,206,400
3/10/201014.5114.5914.2414.385,158,900
3/9/201014.0014.5113.8314.446,310,300
3/8/201014.1514.1914.0514.125,674,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center