Discover Financial Services $61.06

down -1.49


31/7/2014 04:02 PM  |  NYSE : DFS  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
10/22/200914.9215.4414.8115.427,341,900
10/21/200915.0915.3914.8414.879,329,200
10/20/200915.6415.7314.9815.097,999,600
10/19/200915.2215.7715.0915.6213,228,200
10/16/200915.8115.9015.0215.0815,116,300
10/15/200916.0816.1915.8416.109,106,600
10/14/200916.5016.5115.7716.269,802,200
10/13/200916.2616.5315.9616.227,342,800
10/12/200916.4116.7116.1216.339,312,400
10/9/200917.1517.1715.7216.2013,831,600
10/8/200916.8717.3616.7117.0810,265,000
10/7/200916.6217.0216.5616.895,631,000
10/6/200916.3016.7416.1716.669,946,100
10/5/200915.4516.1215.4516.129,577,900
10/2/200915.7615.8315.2815.3310,211,800
10/1/200916.1416.4715.8316.0013,056,600
9/30/200916.1216.4315.4416.2311,165,500
9/29/200916.3316.6415.8815.978,835,800
9/28/200915.5316.4115.4116.416,929,000
9/25/200915.8015.9315.2815.368,830,600
9/24/200916.0816.1415.6915.909,416,800
9/23/200916.2616.4015.9415.949,158,300
9/22/200916.1616.3516.0616.217,394,000
9/21/200915.9416.1015.7816.039,040,400
9/18/200915.6516.2615.5016.0610,586,300
9/17/200915.5016.3714.7615.5218,863,300
9/16/200915.1715.7015.1015.3211,292,700
9/15/200914.6515.2214.6015.1412,740,300
9/14/200914.6415.0714.5215.038,652,900
9/11/200914.5814.8014.3914.717,504,900
9/10/200914.2514.5914.0614.477,714,900
9/9/200913.7514.3213.7514.306,927,300
9/8/200913.7013.8713.5913.756,395,100
9/4/200913.7113.7713.3413.554,965,400
9/3/200913.1213.6412.9513.648,500,000
9/2/200912.9613.1912.8712.987,728,700
9/1/200913.5513.7212.9513.0611,682,100
8/31/200913.7713.9313.4013.758,635,300
8/28/200914.1214.2413.8714.234,833,400
8/27/200913.9314.0913.6813.986,144,500
8/26/200913.6114.1213.3214.018,490,600
8/25/200913.8514.0213.5613.627,603,000
8/24/200914.1614.2113.5713.7210,645,500
8/21/200913.2013.5913.1413.516,871,300
8/20/200912.5413.1912.4813.127,342,600
8/19/200912.2912.7112.2212.529,550,000
8/18/200912.1912.5212.0412.467,311,500
8/17/200912.3512.3611.9712.1310,888,600
8/14/200912.5712.6812.2312.487,097,900
8/13/200912.6812.7812.4912.607,624,400
8/12/200912.4212.6312.1512.506,272,700
8/11/200912.3312.5612.1712.289,864,400
8/10/200912.7512.9012.2512.408,935,700
8/7/200912.7412.9012.3912.769,967,200
8/6/200912.7112.8512.2912.5810,697,300
8/5/200912.5412.6012.1112.5310,111,900
8/4/200912.1712.5612.0712.406,247,800
8/3/200912.2412.4812.0512.237,253,900
Trading Center