$58.45 +0.03 (%) Discover Financial Services - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
9/24/201016.7216.8416.5316.774,641,661
9/23/201016.1416.8016.1416.509,342,562
9/22/201015.8216.3815.8116.306,217,163
9/21/201016.2016.3015.9215.964,065,944
9/20/201016.1016.3815.8916.1611,600,268
9/17/201015.9015.9215.5515.578,936,772
9/16/201015.7615.9015.7215.794,177,892
9/15/201015.4215.9715.3315.796,936,571
9/14/201015.9616.0515.5815.685,509,367
9/13/201016.0916.4915.9916.064,178,166
9/10/201015.7915.9515.5815.905,163,594
9/9/201015.8815.9715.5915.716,091,025
9/8/201015.3415.8015.3115.625,719,409
9/7/201015.6515.6915.2515.313,246,991
9/3/201015.7515.8915.4715.865,189,393
9/2/201015.3315.5615.2015.547,113,533
9/1/201014.7315.1714.6515.164,411,054
8/31/201014.2914.6214.2114.513,741,400
8/30/201014.7114.7214.3214.322,967,600
8/27/201014.0814.7914.0014.776,114,900
8/26/201013.9714.2113.8213.963,662,600
8/25/201013.8014.0013.7313.913,745,600
8/24/201014.0514.2713.9613.973,744,200
8/23/201014.3314.4514.2314.273,214,500
8/20/201014.3414.3713.9614.274,866,700
8/19/201014.7714.8414.3814.404,602,900
8/18/201014.7714.8314.4814.774,760,000
8/17/201014.8415.0214.7414.792,560,500
8/16/201014.6114.8014.5514.682,351,300
8/13/201014.6814.8914.6614.682,595,300
8/12/201014.5014.8214.5014.713,791,300
8/11/201015.0515.0914.7514.753,300,000
8/10/201015.4115.4815.1515.334,056,300
8/9/201015.3815.6515.3615.572,871,800
8/6/201015.2015.3114.9815.313,006,100
8/5/201015.4715.4915.2115.433,347,500
8/4/201015.6015.7415.4115.604,364,500
8/3/201015.7315.7515.4015.543,048,800
8/2/201015.6515.7815.3415.765,500,100
7/30/201014.8915.3514.8315.274,281,000
7/29/201015.0415.2014.8915.103,796,100
7/28/201015.2015.3714.9415.044,366,100
7/27/201015.6515.6515.2115.244,528,900
7/26/201015.0215.5214.9515.495,200,400
7/23/201014.9115.1414.6115.065,704,000
7/22/201014.4415.0814.3914.995,354,500
7/21/201014.9914.9914.1814.276,814,300
7/20/201014.1914.8514.1314.836,216,100
7/19/201014.5614.6314.1814.495,144,900
7/16/201015.0015.1314.4514.508,203,200
7/15/201015.2215.2914.5815.218,880,600
7/14/201015.1515.2315.0015.184,120,100
7/13/201014.8615.3514.8015.276,699,000
7/12/201014.8014.9214.5614.654,449,600
7/9/201014.6314.8714.5314.853,971,200
7/8/201014.7514.7914.3914.635,657,000
7/7/201013.9714.6113.8614.577,380,400
7/6/201014.0014.3213.6313.906,348,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!