$56.59 +0.49 (%) Discover Financial Services - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
10/13/201125.0025.0024.0424.246,869,508
10/12/201125.0825.9525.0725.437,077,005
10/11/201124.2825.1224.1124.954,667,405
10/10/201124.0424.5224.0424.525,079,470
10/7/201124.1724.1723.3323.417,106,907
10/6/201122.9024.0022.5923.997,416,146
10/5/201122.8423.1122.3522.996,948,189
10/4/201122.0122.9521.5222.8611,200,017
10/3/201121.4423.5821.4422.2610,061,917
9/30/201123.1423.4222.8122.949,981,836
9/29/201124.1224.4622.9923.6012,944,882
9/28/201124.8225.0523.8723.889,932,580
9/27/201126.5326.6324.4324.8614,961,333
9/26/201125.7026.0425.0026.036,787,473
9/23/201125.0925.7524.9325.359,183,803
9/22/201126.3726.5024.7225.2511,994,023
9/21/201126.9327.1625.3425.3411,753,010
9/20/201126.4827.3226.2926.797,984,260
9/19/201125.9726.6025.6426.275,023,527
9/16/201126.3226.7926.1626.476,921,541
9/15/201126.0626.1925.6326.197,369,294
9/14/201125.2926.0924.9625.806,394,708
9/13/201124.9725.2524.7525.086,121,342
9/12/201123.5525.0523.5525.038,893,608
9/9/201124.2624.5523.8123.926,977,695
9/8/201124.5125.0324.4524.486,582,720
9/7/201124.5124.8224.3024.815,130,003
9/6/201123.3823.9223.3023.897,631,101
9/2/201124.2024.7224.1724.223,601,061
9/1/201125.0025.3924.8224.844,223,364
8/31/201125.1325.4624.8225.165,163,046
8/30/201125.0625.2224.7624.926,496,670
8/29/201125.1825.2624.9125.115,209,249
8/26/201124.3124.8423.5324.797,662,668
8/25/201125.0525.6524.2424.406,504,055
8/24/201123.9124.9723.8124.837,504,713
8/23/201123.2624.1023.0923.909,493,092
8/22/201123.5823.6722.8823.2510,497,759
8/19/201122.4923.5822.4522.917,180,669
8/18/201123.2223.3222.5722.827,635,242
8/17/201123.8524.4423.8524.005,611,210
8/16/201123.5624.0223.3823.705,044,763
8/15/201123.4724.2523.4523.877,654,223
8/12/201123.8024.4323.1723.339,185,155
8/11/201122.0223.9521.9923.5012,874,318
8/10/201122.0222.8721.6321.8814,049,617
8/9/201121.1422.6320.8322.6311,095,541
8/8/201122.1822.7520.5120.7310,098,474
8/5/201123.8223.8222.3222.8310,754,934
8/4/201124.4824.6423.3923.448,450,819
8/3/201124.6924.9123.9224.886,738,716
8/2/201125.3625.6024.6524.698,304,572
8/1/201125.7725.9325.2225.604,736,079
7/29/201125.3625.8225.1125.614,572,513
7/28/201125.4726.0025.4725.774,864,605
7/27/201126.0326.0925.4625.516,525,022
7/26/201126.1326.3025.9526.086,086,354
7/25/201125.7426.3125.6226.175,101,664
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center