$52.12 +0.97 (%) Discover Financial Services - New York Stock Exchange, Inc.

Jun. 29, 2016 | 02:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
9/20/201126.4827.3226.2926.797,984,260
9/19/201125.9726.6025.6426.275,023,527
9/16/201126.3226.7926.1626.476,921,541
9/15/201126.0626.1925.6326.197,369,294
9/14/201125.2926.0924.9625.806,394,708
9/13/201124.9725.2524.7525.086,121,342
9/12/201123.5525.0523.5525.038,893,608
9/9/201124.2624.5523.8123.926,977,695
9/8/201124.5125.0324.4524.486,582,720
9/7/201124.5124.8224.3024.815,130,003
9/6/201123.3823.9223.3023.897,631,101
9/2/201124.2024.7224.1724.223,601,061
9/1/201125.0025.3924.8224.844,223,364
8/31/201125.1325.4624.8225.165,163,046
8/30/201125.0625.2224.7624.926,496,670
8/29/201125.1825.2624.9125.115,209,249
8/26/201124.3124.8423.5324.797,662,668
8/25/201125.0525.6524.2424.406,504,055
8/24/201123.9124.9723.8124.837,504,713
8/23/201123.2624.1023.0923.909,493,092
8/22/201123.5823.6722.8823.2510,497,759
8/19/201122.4923.5822.4522.917,180,669
8/18/201123.2223.3222.5722.827,635,242
8/17/201123.8524.4423.8524.005,611,210
8/16/201123.5624.0223.3823.705,044,763
8/15/201123.4724.2523.4523.877,654,223
8/12/201123.8024.4323.1723.339,185,155
8/11/201122.0223.9521.9923.5012,874,318
8/10/201122.0222.8721.6321.8814,049,617
8/9/201121.1422.6320.8322.6311,095,541
8/8/201122.1822.7520.5120.7310,098,474
8/5/201123.8223.8222.3222.8310,754,934
8/4/201124.4824.6423.3923.448,450,819
8/3/201124.6924.9123.9224.886,738,716
8/2/201125.3625.6024.6524.698,304,572
8/1/201125.7725.9325.2225.604,736,079
7/29/201125.3625.8225.1125.614,572,513
7/28/201125.4726.0025.4725.774,864,605
7/27/201126.0326.0925.4625.516,525,022
7/26/201126.1326.3025.9526.086,086,354
7/25/201125.7426.3125.6226.175,101,664
7/22/201126.5326.6025.8725.975,582,970
7/21/201126.3226.7726.2626.488,036,879
7/20/201125.8226.2125.7226.065,072,549
7/19/201125.8826.0025.5225.815,536,949
7/18/201125.4525.9125.0225.808,549,419
7/15/201125.5725.7625.1625.435,150,850
7/14/201126.2326.2825.2425.4211,488,925
7/13/201126.5726.8626.0826.149,725,693
7/12/201126.6126.9926.4126.459,020,006
7/11/201126.7427.1326.5926.704,463,630
7/8/201127.1027.2226.7427.125,676,312
7/7/201127.3227.9227.3127.527,307,912
7/6/201126.7127.2026.4427.048,015,301
7/5/201126.6827.0126.4226.817,795,430
7/1/201126.0726.6625.8526.5513,020,442
6/30/201126.6926.9526.5926.756,189,351
6/29/201126.2726.9026.0526.619,149,558
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center