$71.62 +3.24 (%) Discover Financial Services - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
3/2/201230.6830.8030.3830.532,627,090
3/1/201230.0930.8530.0130.673,792,684
2/29/201230.5230.6929.9730.014,208,728
2/28/201230.1330.3929.8730.374,691,617
2/27/201229.9030.1129.7229.844,363,416
2/24/201230.0730.2729.9030.193,741,546
2/23/201229.7230.0629.6130.043,937,076
2/22/201229.8130.0029.6929.723,839,512
2/21/201229.8729.9329.4729.694,789,608
2/17/201230.0130.0129.4929.543,237,993
2/16/201229.0329.6128.9529.584,484,274
2/15/201228.6629.3528.6529.016,146,308
2/14/201228.6028.6628.2728.484,541,180
2/13/201228.3828.6928.3228.684,786,931
2/10/201228.5328.6128.0828.184,064,481
2/9/201228.8028.9828.4928.894,200,166
2/8/201228.9528.9928.4128.784,766,727
2/7/201228.2029.0328.1928.945,656,626
2/6/201228.1028.3927.9728.283,302,940
2/3/201228.0828.3227.9728.225,237,894
2/2/201227.8327.9527.6127.752,700,054
2/1/201227.6328.0227.4127.725,541,852
1/31/201227.4527.6826.9427.185,806,149
1/30/201227.1127.3626.5627.295,683,874
1/27/201227.3427.6426.8727.148,864,328
1/26/201227.5528.0927.4227.967,728,547
1/25/201227.7227.8427.4227.457,407,161
1/24/201227.5527.8527.4127.835,981,645
1/23/201227.4227.8127.1627.745,793,888
1/20/201226.9827.4626.7527.396,898,230
1/19/201226.9427.2526.8627.136,140,248
1/18/201226.9027.2226.6826.925,567,231
1/17/201226.9227.0926.7327.006,810,698
1/13/201225.9726.7625.9126.517,160,001
1/12/201225.8926.3925.8726.335,741,414
1/11/201225.5625.9225.2325.866,441,618
1/10/201224.7525.7124.6625.659,428,846
1/9/201224.4824.6524.2524.403,288,400
1/6/201224.6424.7124.1624.303,434,091
1/5/201224.0124.6723.7524.524,571,661
1/4/201224.2424.4824.0024.315,187,335
1/3/201224.3424.6824.0024.214,368,799
12/30/201124.0824.1823.8624.001,941,602
12/29/201123.9724.2023.8424.142,871,393
12/28/201124.2524.3023.9123.952,597,327
12/27/201124.3324.3524.0424.192,601,048
12/23/201124.3024.4924.1224.492,439,120
12/22/201124.2724.4924.0924.302,994,634
12/21/201124.2624.4023.8124.173,189,947
12/20/201124.0424.3523.9624.225,691,333
12/19/201124.2924.4023.5023.574,800,360
12/16/201123.3124.2523.3024.239,742,168
12/15/201124.3424.3422.8423.0710,791,996
12/14/201123.8024.1623.4323.825,900,689
12/13/201124.2924.5423.6523.886,714,089
12/12/201124.5524.5523.8424.214,561,892
12/9/201124.1124.8524.0724.744,113,645
12/8/201124.2924.5123.8923.973,730,518
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center