$56.78 +0.59 (%) Discover Financial Services - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
1/5/201652.6453.0952.2252.593,061,649
1/4/201652.5352.7752.0952.714,186,920
12/31/201554.1054.4953.6253.621,989,791
12/30/201554.7154.9454.1754.253,600,334
12/29/201554.7754.9154.4754.781,734,686
12/28/201554.5054.7553.8754.351,535,716
12/24/201554.7155.0154.3354.771,908,667
12/23/201554.3754.9454.2854.802,715,155
12/22/201553.6854.1853.0153.993,158,075
12/21/201552.6953.3952.6753.342,702,584
12/18/201553.5553.5552.2852.445,430,650
12/17/201555.1155.1953.7553.884,123,995
12/16/201554.4955.0153.9254.914,057,601
12/15/201553.2154.0853.2053.874,393,516
12/14/201552.8753.2351.9452.554,446,033
12/11/201553.5053.7752.6652.755,042,949
12/10/201554.0954.9554.0954.273,487,324
12/9/201554.7955.2653.9254.084,325,594
12/8/201555.9055.9454.9754.993,231,533
12/7/201556.3856.4955.8956.282,223,776
12/4/201555.4656.5655.3356.403,095,157
12/3/201556.1856.2655.1055.313,105,007
12/2/201557.1257.1955.9256.013,071,478
12/1/201557.0657.4056.5557.152,745,941
11/30/201556.8557.0456.6356.762,632,601
11/27/201556.7957.0556.6156.85795,746
11/25/201556.7957.0356.5856.871,314,570
11/24/201556.4456.9856.1956.811,761,963
11/23/201557.0557.4156.8256.911,941,630
11/20/201557.9158.0856.7757.023,447,429
11/19/201557.1257.8156.9157.653,384,321
11/18/201556.1857.0955.9557.033,185,927
11/17/201556.5156.8155.9055.952,747,222
11/16/201555.6056.5455.3856.532,723,139
11/13/201555.8456.1655.5655.712,948,200
11/12/201556.7256.7655.9356.013,553,793
11/11/201557.2257.4556.7656.922,503,339
11/10/201556.9657.1656.6257.052,545,067
11/9/201557.5257.6156.8957.123,240,628
11/6/201557.6157.8057.1857.613,706,553
11/5/201556.4256.9356.3456.912,826,650
11/4/201556.4856.6856.2756.372,165,236
11/3/201555.9556.6155.7456.352,786,712
11/2/201556.2056.6356.0956.283,025,533
10/30/201557.0157.0156.2256.222,439,525
10/29/201557.2957.4956.4456.942,748,082
10/28/201556.2857.4756.2157.452,766,483
10/27/201556.4956.6255.9756.212,246,953
10/26/201557.1357.2656.4356.742,562,573
10/23/201556.2457.1556.1357.104,582,873
10/22/201555.1956.1454.9755.884,453,229
10/21/201556.1856.4853.4554.997,907,998
10/20/201554.9755.0354.3654.725,294,644
10/19/201555.3155.6454.5954.993,267,443
10/16/201555.5155.9255.1455.703,052,923
10/15/201554.9355.4354.5555.363,223,216
10/14/201555.0055.3354.5254.622,242,896
10/13/201555.5255.7355.1155.132,541,647
10/12/201555.8556.0955.4755.542,178,189
10/9/201555.7756.3555.4855.762,631,190
10/8/201555.1655.9054.9755.722,829,122
10/7/201554.8455.4754.5755.254,051,242
10/6/201554.3954.8154.1554.562,183,373
10/5/201553.0054.8552.9654.554,898,328
10/2/201550.4752.1750.2052.173,937,669
10/1/201551.7352.0951.4351.753,534,391
9/30/201551.5752.0051.3951.993,424,355
9/29/201550.8551.3050.5251.104,060,250
9/28/201551.5851.7450.3650.604,408,410
9/25/201552.0352.5551.8052.102,309,006
9/24/201551.2451.6950.8651.452,547,854
9/23/201551.9352.1151.6451.842,030,520
9/22/201552.1252.2551.4351.953,142,554
9/21/201552.7353.1352.6152.931,949,201
9/18/201552.2352.8452.0852.265,358,048
9/17/201553.4054.2452.9953.193,823,346
9/16/201553.0553.4852.7253.392,356,981
9/15/201552.4453.0252.0152.903,616,895
9/14/201552.6152.7552.2452.392,257,877
9/11/201552.1652.6351.6952.613,072,970
9/10/201552.3352.9152.2052.502,754,359
9/9/201553.2153.7552.3352.452,648,579
9/8/201552.2852.9452.1752.843,188,930
9/4/201551.7251.8250.9751.402,813,658
9/3/201552.1152.7651.9352.203,451,894
9/2/201552.1552.1651.0751.773,222,418
9/1/201552.2152.6851.0451.354,494,139
8/31/201553.9854.3453.5353.733,002,461
8/28/201554.1354.4653.5553.953,083,475
8/27/201553.6254.6353.3054.443,926,437
8/26/201552.4853.0551.6652.984,506,071
8/25/201553.6653.7851.2551.265,407,622
8/24/201551.6653.6150.9252.357,855,025
8/21/201555.0555.9954.2454.246,399,828
8/20/201555.5156.8455.1155.494,211,942
8/19/201555.4856.0155.1155.884,169,209
8/18/201555.5755.9555.4555.625,888,959
8/17/201555.7055.8055.2355.542,648,149
8/14/201555.0956.2154.8755.974,922,871
8/13/201555.3855.5654.6955.093,317,526
Trading Center