$56.86 +0.23 (%) Discover Financial Services - New York Stock Exchange, Inc.

Jul. 26, 2016 | 10:15 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
10/7/201554.8455.4754.5755.254,051,242
10/6/201554.3954.8154.1554.562,183,373
10/5/201553.0054.8552.9654.554,898,328
10/2/201550.4752.1750.2052.173,937,669
10/1/201551.7352.0951.4351.753,534,391
9/30/201551.5752.0051.3951.993,424,355
9/29/201550.8551.3050.5251.104,060,250
9/28/201551.5851.7450.3650.604,408,410
9/25/201552.0352.5551.8052.102,309,006
9/24/201551.2451.6950.8651.452,547,854
9/23/201551.9352.1151.6451.842,030,520
9/22/201552.1252.2551.4351.953,142,554
9/21/201552.7353.1352.6152.931,949,201
9/18/201552.2352.8452.0852.265,358,048
9/17/201553.4054.2452.9953.193,823,346
9/16/201553.0553.4852.7253.392,356,981
9/15/201552.4453.0252.0152.903,616,895
9/14/201552.6152.7552.2452.392,257,877
9/11/201552.1652.6351.6952.613,072,970
9/10/201552.3352.9152.2052.502,754,359
9/9/201553.2153.7552.3352.452,648,579
9/8/201552.2852.9452.1752.843,188,930
9/4/201551.7251.8250.9751.402,813,658
9/3/201552.1152.7651.9352.203,451,894
9/2/201552.1552.1651.0751.773,222,418
9/1/201552.2152.6851.0451.354,494,139
8/31/201553.9854.3453.5353.733,002,461
8/28/201554.1354.4653.5553.953,083,475
8/27/201553.6254.6353.3054.443,926,437
8/26/201552.4853.0551.6652.984,506,071
8/25/201553.6653.7851.2551.265,407,622
8/24/201551.6653.6150.9252.357,855,025
8/21/201555.0555.9954.2454.246,399,828
8/20/201555.5156.8455.1155.494,211,942
8/19/201555.4856.0155.1155.884,169,209
8/18/201555.5755.9555.4555.625,888,959
8/17/201555.7055.8055.2355.542,648,149
8/14/201555.0956.2154.8755.974,922,871
8/13/201555.3855.5654.6955.093,317,526
8/12/201554.9455.5154.2455.503,780,971
8/11/201555.4155.7155.1455.523,294,426
8/10/201555.1555.9955.0155.883,908,293
8/7/201553.7254.9253.2054.776,229,566
8/6/201554.5254.5853.5553.594,627,735
8/5/201555.3155.4554.3154.472,513,285
8/4/201554.9555.2354.7454.852,743,065
8/3/201555.7855.8154.9155.153,491,079
7/31/201556.2656.3455.7555.812,954,792
7/30/201555.3756.3855.3156.283,176,596
7/29/201555.2455.4955.0155.406,006,451
7/28/201555.4955.5255.0055.114,470,409
7/27/201555.3555.6755.0155.244,436,805
7/24/201557.2157.2655.5755.815,208,983
7/23/201558.8158.8356.9057.248,283,487
7/22/201559.3359.5259.0059.502,615,618
7/21/201559.5859.8859.1359.431,985,266
7/20/201559.1659.7359.1059.661,791,445
7/17/201559.0559.2358.9159.152,442,202
7/16/201559.2459.5659.0959.312,670,480
7/15/201558.7159.1558.6058.802,121,297
7/14/201558.2458.8158.1258.772,157,958
7/13/201557.9358.4957.9058.452,041,997
7/10/201557.5157.5757.0357.382,278,019
7/9/201557.5557.6356.6156.753,051,139
7/8/201557.5557.9456.5556.592,961,011
7/7/201558.2558.4657.2958.344,127,485
7/6/201557.7558.2357.6858.062,716,922
7/2/201558.6058.9458.3158.452,071,844
7/1/201558.2658.4657.8958.423,019,323
6/30/201557.8258.1157.5157.623,211,308
6/29/201558.4758.5757.3157.334,199,060
6/26/201559.1359.5559.0659.124,075,186
6/25/201559.1959.3458.8759.043,067,034
6/24/201559.2959.4659.1259.323,075,033
6/23/201559.3359.5159.0559.502,152,886
6/22/201559.2159.3259.0459.131,970,342
6/19/201558.5858.9858.3858.752,996,251
6/18/201558.3959.0358.1458.763,043,010
6/17/201558.2158.4857.6958.144,394,144
6/16/201558.1358.4957.6758.063,621,934
6/15/201558.7458.7858.0958.223,369,873
6/12/201559.0059.3658.6859.342,715,314
6/11/201558.8259.4158.7059.212,510,442
6/10/201557.8758.9457.8758.742,204,750
6/9/201557.8058.1157.6057.671,994,932
6/8/201558.2558.5357.6557.652,566,547
6/5/201558.3858.5157.8658.303,755,100
6/4/201558.4858.6257.9358.162,564,194
6/3/201558.5059.0658.4658.772,383,588
6/2/201558.1158.8057.9258.392,303,519
6/1/201558.3458.7158.1758.322,229,783
5/29/201558.9159.0958.1458.273,749,975
5/28/201559.2159.4958.9259.041,518,120
5/27/201559.1359.4958.7159.382,237,693
5/26/201559.5059.5658.4758.702,838,181
5/22/201559.4159.7859.3559.541,911,408
5/21/201559.7460.0559.5359.601,600,150
5/20/201560.1260.2859.7159.971,431,425
5/19/201559.7760.2259.6860.121,558,438
5/18/201559.4859.8559.4259.801,325,083
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center