$70.20 +0.20 (%) Discover Financial Services - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
4/6/201650.9851.2850.7051.204,012,296
4/5/201650.3751.2650.0951.225,133,032
4/4/201651.3451.3850.6850.762,108,881
4/1/201650.5851.4650.3751.393,246,454
3/31/201650.2351.1350.1250.924,003,765
3/30/201650.4950.8850.1150.262,776,318
3/29/201649.1850.3248.6850.283,217,262
3/28/201649.7449.8449.2449.282,236,564
3/24/201649.4749.7049.0849.681,888,966
3/23/201650.1650.1949.7149.861,838,409
3/22/201650.0050.3549.7650.172,949,380
3/21/201650.4450.6750.0550.411,896,225
3/18/201649.7250.6349.6150.595,316,413
3/17/201648.6949.8748.4549.522,993,914
3/16/201648.4649.4848.2948.843,345,218
3/15/201648.1648.7547.8248.713,220,915
3/14/201649.1649.1748.2448.652,156,759
3/11/201648.8049.2448.7749.182,866,716
3/10/201648.2848.5347.5048.312,739,058
3/9/201648.5548.7147.7848.002,163,828
3/8/201648.1848.7748.0648.243,333,617
3/7/201648.3048.7047.7548.682,504,148
3/4/201648.7949.0648.2148.532,768,799
3/3/201647.9648.8547.8448.763,430,108
3/2/201647.6548.1347.3748.093,673,467
3/1/201646.6947.6746.3747.574,074,256
2/29/201647.1747.3846.4146.422,897,464
2/26/201647.5647.7747.0347.152,365,259
2/25/201646.7547.1646.2547.162,134,195
2/24/201646.0946.8245.2746.712,664,560
2/23/201647.0047.2946.0946.462,910,290
2/22/201646.4947.3746.2447.342,804,199
2/19/201646.2846.3345.7646.151,978,387
2/18/201646.4446.8645.9846.392,488,245
2/17/201646.1146.8546.1146.443,242,612
2/16/201645.1845.7645.0045.672,682,443
2/12/201643.9044.5343.4844.524,059,479
2/11/201644.1444.1442.8643.256,550,703
2/10/201646.0246.5745.4845.774,951,734
2/9/201644.5146.2044.3645.874,483,674
2/8/201645.6545.6844.4245.114,858,029
2/5/201646.2546.7845.8146.255,395,263
2/4/201645.2946.4145.1446.316,562,891
2/3/201645.2045.4943.7345.406,169,355
2/2/201645.1145.1444.7045.035,160,762
2/1/201645.7946.3244.6546.055,964,886
1/29/201644.9945.9644.6745.7910,804,985
1/28/201646.0846.9944.8244.8312,585,144
1/27/201648.5049.6248.1848.726,154,130
1/26/201648.0548.5847.8048.394,378,203
1/25/201648.3148.5947.4947.594,947,730
1/22/201648.8649.4548.2348.594,094,114
1/21/201648.7849.5348.2948.424,576,668
1/20/201647.8649.2947.2948.753,926,155
1/19/201649.7849.8848.5148.912,957,094
1/15/201648.6549.4148.4449.164,043,310
1/14/201649.0650.4348.1950.165,631,545
1/13/201651.4451.6849.1649.404,369,824
1/12/201650.9751.3650.3651.003,418,712
1/11/201650.4650.8050.0250.493,912,214
1/8/201650.9951.1749.8849.973,604,432
1/7/201650.7951.8050.4650.604,824,102
1/6/201651.8252.3651.3351.563,210,589
1/5/201652.6453.0952.2252.593,061,649
1/4/201652.5352.7752.0952.714,186,920
12/31/201554.1054.4953.6253.621,989,791
12/30/201554.7154.9454.1754.253,600,334
12/29/201554.7754.9154.4754.781,734,686
12/28/201554.5054.7553.8754.351,535,716
12/24/201554.7155.0154.3354.771,908,667
12/23/201554.3754.9454.2854.802,715,155
12/22/201553.6854.1853.0153.993,158,075
12/21/201552.6953.3952.6753.342,702,584
12/18/201553.5553.5552.2852.445,430,650
12/17/201555.1155.1953.7553.884,123,995
12/16/201554.4955.0153.9254.914,057,601
12/15/201553.2154.0853.2053.874,393,516
12/14/201552.8753.2351.9452.554,446,033
12/11/201553.5053.7752.6652.755,042,949
12/10/201554.0954.9554.0954.273,487,324
12/9/201554.7955.2653.9254.084,325,594
12/8/201555.9055.9454.9754.993,231,533
12/7/201556.3856.4955.8956.282,223,776
12/4/201555.4656.5655.3356.403,095,157
12/3/201556.1856.2655.1055.313,105,007
12/2/201557.1257.1955.9256.013,071,478
12/1/201557.0657.4056.5557.152,745,941
11/30/201556.8557.0456.6356.762,632,601
11/27/201556.7957.0556.6156.85795,746
11/25/201556.7957.0356.5856.871,314,570
11/24/201556.4456.9856.1956.811,761,963
11/23/201557.0557.4156.8256.911,941,630
11/20/201557.9158.0856.7757.023,447,429
11/19/201557.1257.8156.9157.653,384,321
11/18/201556.1857.0955.9557.033,185,927
11/17/201556.5156.8155.9055.952,747,222
11/16/201555.6056.5455.3856.532,723,139
11/13/201555.8456.1655.5655.712,948,200
11/12/201556.7256.7655.9356.013,553,793
11/11/201557.2257.4556.7656.922,503,339
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center