$56.81 +0.03 (%) Discover Financial Services - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
3/23/201559.5259.8958.8958.892,500,431
3/20/201558.7859.6258.6159.414,008,786
3/19/201558.7659.0458.4358.592,451,945
3/18/201558.8159.0958.0158.954,105,605
3/17/201559.2559.3558.7858.913,004,824
3/16/201559.4859.6759.0659.502,840,756
3/13/201559.8960.0958.7259.343,149,431
3/12/201559.2460.1759.0159.885,302,823
3/11/201557.9958.1657.7757.853,595,566
3/10/201558.3258.5457.7657.763,650,681
3/9/201558.8859.0958.4459.003,676,527
3/6/201559.1060.1058.7758.904,441,154
3/5/201559.2559.5058.9559.102,713,994
3/4/201559.8059.8759.0359.313,452,976
3/3/201560.1060.2559.4859.953,609,472
3/2/201560.9461.2360.0060.264,492,904
2/27/201561.2361.5060.9160.983,209,168
2/26/201561.0561.4660.9761.263,660,138
2/25/201560.7961.2060.4161.133,210,217
2/24/201560.5360.9760.4160.763,054,885
2/23/201560.5660.6660.0460.633,452,690
2/20/201559.4660.5859.3760.544,558,674
2/19/201559.2460.0059.0959.653,011,654
2/18/201558.9859.5058.5859.263,876,075
2/17/201559.4759.7258.5858.915,674,594
2/13/201559.3660.0359.1659.895,202,130
2/12/201558.6059.4758.1859.434,871,248
2/11/201558.5258.8258.2258.504,638,506
2/10/201559.1959.2658.2258.763,386,836
2/9/201558.1158.8657.8258.704,078,150
2/6/201557.8759.4257.7758.557,022,825
2/5/201556.9357.7356.8857.506,071,355
2/4/201556.0157.1955.9956.766,332,561
2/3/201555.3256.4055.2256.376,601,816
2/2/201554.4155.4154.0955.315,047,625
1/30/201554.4455.0554.2354.386,967,073
1/29/201554.6855.1254.0254.847,319,590
1/28/201555.8956.3055.0155.046,460,069
1/27/201556.0456.6455.6655.745,257,940
1/26/201556.9656.9656.0556.707,049,054
1/23/201557.2558.4956.5056.588,161,859
1/22/201558.0358.0455.7657.3219,602,148
1/21/201560.7761.2160.2660.845,609,522
1/20/201560.5060.9360.3860.874,149,498
1/16/201559.7860.2359.1060.176,404,525
1/15/201561.2161.8960.0660.104,489,011
1/14/201561.1461.8260.3561.123,776,962
1/13/201563.6964.1061.9262.443,653,288
1/12/201563.5263.7062.5863.021,739,212
1/9/201564.3564.6263.2863.322,585,914
1/8/201564.0164.7063.8564.352,051,812
1/7/201562.8963.6762.7863.332,382,522
1/6/201564.0764.1062.2562.402,944,155
1/5/201565.0865.1063.6963.902,176,396
1/2/201565.9366.0264.7165.361,649,052
12/31/201466.4566.6165.4665.491,505,215
12/30/201466.1566.5065.9666.321,162,485
12/29/201466.0866.7066.0666.191,164,424
12/26/201466.2266.7366.0966.271,122,587
12/24/201466.2666.4965.9265.95667,960
12/23/201466.3366.5866.0366.171,733,942
12/22/201465.1165.6764.6565.663,104,064
12/19/201465.3165.6964.6965.094,376,732
12/18/201463.3665.0663.2365.015,198,032
12/17/201460.5862.5060.4462.423,939,986
12/16/201460.7561.4060.1560.424,330,438
12/15/201462.0562.4060.8161.233,776,324
12/12/201462.7963.2261.7961.812,905,810
12/11/201463.2864.0963.0663.223,651,560
12/10/201464.5964.8063.0463.144,137,252
12/9/201464.2064.8664.0964.662,633,122
12/8/201464.8565.4464.6264.943,643,815
12/5/201465.1365.6064.7164.853,295,211
12/4/201465.1665.2764.7164.961,793,965
12/3/201465.3365.7064.9265.181,835,665
12/2/201465.1165.5065.0165.411,937,712
12/1/201465.5465.6265.0465.251,758,866
11/28/201464.9365.6464.8965.551,643,553
11/26/201465.4665.5464.7264.972,099,739
11/25/201465.3465.6065.1765.341,996,434
11/24/201464.4865.3464.4865.162,269,835
11/21/201464.8065.1464.2064.312,633,496
11/20/201464.0164.6463.7564.183,115,056
11/19/201464.9764.9764.1064.402,397,679
11/18/201465.1565.5064.9664.982,098,620
11/17/201464.6765.3164.4665.242,221,969
11/14/201464.9765.3564.8564.981,885,567
11/13/201465.4666.0664.7465.243,301,815
11/12/201466.0066.3065.7266.011,620,409
11/11/201466.4566.7566.1766.381,774,685
11/10/201466.0366.3465.8266.341,795,461
11/7/201465.6666.1065.5166.031,948,627
11/6/201465.0365.7364.7365.692,526,285
11/5/201464.6964.9864.1964.833,521,775
11/4/201463.5864.3663.4464.203,372,867
11/3/201463.9564.2563.6863.752,063,823
10/31/201463.7763.9263.0763.784,198,394
10/30/201463.2763.4862.5862.843,600,554
10/29/201463.0963.5262.5462.962,819,244
10/28/201462.7263.2362.3763.122,150,519
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center