$51.15 +0.44 (%) Discover Financial Services - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
11/21/201464.8065.1464.2064.312,633,496
11/20/201464.0164.6463.7564.183,115,056
11/19/201464.9764.9764.1064.402,397,679
11/18/201465.1565.5064.9664.982,098,620
11/17/201464.6765.3164.4665.242,221,969
11/14/201464.9765.3564.8564.981,885,567
11/13/201465.4666.0664.7465.243,301,815
11/12/201466.0066.3065.7266.011,620,409
11/11/201466.4566.7566.1766.381,774,685
11/10/201466.0366.3465.8266.341,795,461
11/7/201465.6666.1065.5166.031,948,627
11/6/201465.0365.7364.7365.692,526,285
11/5/201464.6964.9864.1964.833,521,775
11/4/201463.5864.3663.4464.203,372,867
11/3/201463.9564.2563.6863.752,063,823
10/31/201463.7763.9263.0763.784,198,394
10/30/201463.2763.4862.5862.843,600,554
10/29/201463.0963.5262.5462.962,819,244
10/28/201462.7263.2362.3763.122,150,519
10/27/201462.3062.4261.9362.242,504,947
10/24/201461.9962.4161.7962.342,042,552
10/23/201461.9162.2761.6561.893,325,097
10/22/201461.2862.4460.6961.017,526,478
10/21/201463.1864.6163.0364.382,819,635
10/20/201462.4562.8562.3262.702,386,921
10/17/201462.5163.2262.0062.453,178,451
10/16/201461.0262.2360.4461.822,830,329
10/15/201461.5462.4560.4162.073,583,866
10/14/201462.0363.1162.0362.672,750,567
10/13/201462.9663.0661.8561.922,377,783
10/10/201463.5664.1462.8262.821,780,051
10/9/201464.8164.9663.4763.512,533,318
10/8/201463.6164.8763.0764.832,912,768
10/7/201464.4664.4763.4863.481,969,474
10/6/201465.4065.5364.5964.931,843,886
10/3/201464.2464.9664.2464.831,952,087
10/2/201463.4764.0362.8063.682,337,676
10/1/201464.2664.3963.4363.532,206,227
9/30/201464.3264.6764.0964.392,420,838
9/29/201464.0364.6063.7364.452,003,670
9/26/201463.7465.1663.7364.972,169,298
9/25/201464.7364.7563.6563.651,742,429
9/24/201464.3964.9564.2664.871,313,551
9/23/201465.1065.1164.3864.381,594,966
9/22/201465.0265.4764.9165.171,896,501
9/19/201465.8965.9865.2265.303,089,662
9/18/201465.1565.9265.0765.592,719,005
9/17/201463.5465.8063.4964.665,639,043
9/16/201462.7363.6662.5363.421,929,392
9/15/201462.5462.8862.3062.781,924,425
9/12/201462.7462.7962.2162.432,487,538
9/11/201462.5863.0062.5462.741,851,362
9/10/201463.0063.5362.9362.991,575,785
9/9/201463.4063.9262.9062.941,992,295
9/8/201463.5363.9663.2463.541,395,641
9/5/201463.4463.7963.2163.761,210,485
9/4/201463.7264.0463.2863.411,675,771
9/3/201463.7963.8563.2863.601,903,948
9/2/201462.8463.6762.7563.472,323,203
8/29/201462.6662.8662.2862.372,391,145
8/28/201462.3162.6162.1362.41958,782
8/27/201462.8662.8662.4862.731,586,205
8/26/201462.7262.8262.5162.601,169,516
8/25/201462.4563.1662.3762.661,381,836
8/22/201462.3462.7061.9862.031,498,384
8/21/201462.2562.6061.9162.441,818,178
8/20/201461.2762.2561.1462.122,320,191
8/19/201461.1261.3561.0761.241,176,118
8/18/201460.8761.0960.6461.061,585,816
8/15/201460.9961.1860.1360.372,423,411
8/14/201461.0261.3060.6260.811,925,449
8/13/201460.9461.1960.7961.091,765,276
8/12/201460.2060.6360.1160.572,285,798
8/11/201460.3460.7060.1860.291,735,656
8/8/201459.3560.0859.0860.051,659,241
8/7/201459.9360.0259.0059.152,852,804
8/6/201459.2259.9259.1859.822,660,432
8/5/201459.9360.1959.4359.592,876,612
8/4/201460.3560.5860.1260.462,145,051
8/1/201460.7960.8959.9660.123,455,462
7/31/201462.1162.2461.0461.062,636,035
7/30/201462.7362.8361.7362.553,269,261
7/29/201462.8262.9962.3462.342,253,952
7/28/201462.7262.9162.2362.792,337,026
7/25/201462.8363.0062.5062.612,456,715
7/24/201463.0963.3462.7163.262,957,562
7/23/201463.7163.8262.6662.893,454,298
7/22/201463.7764.2763.7464.062,690,393
7/21/201463.5563.6063.1563.301,708,519
7/18/201464.2564.2563.4663.812,338,921
7/17/201463.7464.4463.6963.923,778,529
7/16/201463.5964.1163.3364.022,788,083
7/15/201462.7863.5762.7563.432,791,064
7/14/201463.1763.2062.3862.682,455,551
7/11/201462.4862.7362.0662.561,790,586
7/10/201462.5363.1962.2562.662,251,427
7/9/201462.4163.1062.4063.022,000,155
7/8/201462.7462.9262.0462.212,270,664
7/7/201462.7463.2262.6763.081,834,106
7/3/201463.1263.4863.1263.251,120,586
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center