$52.51 +1.36 (%) Discover Financial Services - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
2/11/201455.5455.9455.3955.683,451,957
2/10/201455.2055.8054.8955.632,410,320
2/7/201454.1955.3354.1355.254,021,380
2/6/201453.0653.9952.7753.973,245,518
2/5/201452.0652.8651.6352.732,997,562
2/4/201452.2552.5351.8852.243,467,154
2/3/201453.6653.7352.1652.214,658,553
1/31/201453.7754.4453.6053.653,233,443
1/30/201454.4454.8053.8854.783,250,829
1/29/201454.7555.0853.7853.983,837,339
1/28/201454.2055.3453.8855.295,231,778
1/27/201454.0554.5053.2953.315,278,983
1/24/201454.7555.5053.7553.889,025,149
1/23/201453.2253.4251.7852.405,047,314
1/22/201453.4853.8553.2953.663,009,272
1/21/201453.8954.0553.1853.294,044,422
1/17/201454.4054.4053.0453.414,685,820
1/16/201454.7554.9654.1154.271,814,877
1/15/201455.0855.1354.5554.852,553,861
1/14/201453.9454.8153.4654.782,600,620
1/13/201455.3555.5253.5353.663,339,816
1/10/201455.1855.5555.1355.412,393,500
1/9/201455.0355.1754.7255.122,280,756
1/8/201454.9555.2354.6754.762,459,668
1/7/201454.6855.0454.4154.733,311,805
1/6/201455.1255.4854.3554.362,169,166
1/3/201455.3455.5654.9755.071,971,965
1/2/201455.7956.0055.1455.362,756,625
12/31/201355.1556.2055.1555.952,405,033
12/30/201354.6055.1254.6055.071,683,690
12/27/201354.5854.7254.2754.501,072,063
12/26/201354.6354.9154.3754.602,038,325
12/24/201354.0454.4654.0154.361,152,856
12/23/201354.3354.3353.7854.021,648,537
12/20/201353.9454.1153.6854.004,133,222
12/19/201354.3254.4553.7053.902,044,516
12/18/201353.5554.5352.6154.453,576,474
12/17/201353.8753.9053.0753.352,563,160
12/16/201353.3354.2253.1353.722,557,538
12/13/201352.8853.3752.6253.022,673,625
12/12/201352.7553.0552.2552.592,729,916
12/11/201353.1553.4652.5552.684,152,353
12/10/201353.3353.4652.9353.212,412,769
12/9/201352.9553.5852.8853.472,783,319
12/6/201352.4753.0052.4252.772,229,170
12/5/201352.0552.2951.7851.922,709,522
12/4/201351.5152.3251.2552.112,793,643
12/3/201351.9752.6351.6251.813,360,615
12/2/201353.4953.7652.7552.892,530,268
11/29/201353.3853.7053.1753.301,127,738
11/27/201353.2653.4052.8053.271,856,927
11/26/201353.3353.4452.8553.042,815,077
11/25/201352.6453.3852.5053.222,646,671
11/22/201352.3952.5052.0252.401,913,986
11/21/201351.7052.2351.3352.212,481,967
11/20/201351.9052.0951.4251.501,519,689
11/19/201351.8452.2351.5651.692,335,073
11/18/201352.4952.6851.7551.932,456,892
11/15/201351.8552.4051.7552.393,030,839
11/14/201351.0051.7550.9651.722,611,542
11/13/201350.6350.9850.2250.926,353,139
11/12/201351.8451.9850.7450.926,580,374
11/11/201352.3552.4751.9152.122,726,412
11/8/201352.1652.3251.6852.263,556,915
11/7/201352.7652.9252.0452.043,673,159
11/6/201352.2752.7452.0552.643,167,276
11/5/201351.9752.3251.4651.922,420,945
11/4/201352.8352.9452.2752.422,173,561
11/1/201351.8752.2151.8452.002,260,819
10/31/201352.4352.4951.7651.882,715,203
10/30/201352.7453.1352.3152.462,973,334
10/29/201351.8552.9151.7952.544,463,820
10/28/201351.0151.9550.6651.703,187,836
10/25/201351.5351.6650.9351.004,253,239
10/24/201351.5451.8951.3851.443,500,011
10/23/201351.7751.9651.0551.293,438,475
10/22/201352.5053.9251.4651.808,053,791
10/21/201354.2854.4553.4753.743,338,078
10/18/201354.0954.3953.3453.953,548,653
10/17/201352.5953.7752.5953.722,414,051
10/16/201352.2552.8751.8852.812,885,440
10/15/201352.7652.8151.6451.852,988,642
10/14/201351.5852.9351.5252.833,257,414
10/11/201351.2051.9751.1051.782,681,495
10/10/201350.0251.2249.9851.193,729,023
10/9/201348.9449.2048.4048.933,766,726
10/8/201349.8749.8748.6848.742,986,761
10/7/201350.0250.1249.6849.681,762,088
10/4/201350.2250.6449.7550.572,030,594
10/3/201350.5050.6149.6050.263,108,756
10/2/201350.9751.0250.4450.702,675,621
10/1/201350.5551.2450.4251.232,098,463
9/30/201350.5150.6350.1450.543,263,755
9/27/201351.1851.5050.9251.291,536,665
9/26/201350.8951.8050.8151.472,790,513
9/25/201350.9051.4250.5150.832,586,866
9/24/201351.1051.4250.4950.803,832,655
9/23/201351.9051.9650.9951.013,537,425
9/20/201352.6952.8051.8952.124,271,756
9/19/201353.3453.3652.6152.672,940,551
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center