$65.09 +0.08 (%) Discover Financial Services - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
10/14/201124.6224.6423.8324.137,104,254
10/13/201125.0025.0024.0424.246,869,508
10/12/201125.0825.9525.0725.437,077,005
10/11/201124.2825.1224.1124.954,667,405
10/10/201124.0424.5224.0424.525,079,470
10/7/201124.1724.1723.3323.417,106,907
10/6/201122.9024.0022.5923.997,416,146
10/5/201122.8423.1122.3522.996,948,189
10/4/201122.0122.9521.5222.8611,200,017
10/3/201121.4423.5821.4422.2610,061,917
9/30/201123.1423.4222.8122.949,981,836
9/29/201124.1224.4622.9923.6012,944,882
9/28/201124.8225.0523.8723.889,932,580
9/27/201126.5326.6324.4324.8614,961,333
9/26/201125.7026.0425.0026.036,787,473
9/23/201125.0925.7524.9325.359,183,803
9/22/201126.3726.5024.7225.2511,994,023
9/21/201126.9327.1625.3425.3411,753,010
9/20/201126.4827.3226.2926.797,984,260
9/19/201125.9726.6025.6426.275,023,527
9/16/201126.3226.7926.1626.476,921,541
9/15/201126.0626.1925.6326.197,369,294
9/14/201125.2926.0924.9625.806,394,708
9/13/201124.9725.2524.7525.086,121,342
9/12/201123.5525.0523.5525.038,893,608
9/9/201124.2624.5523.8123.926,977,695
9/8/201124.5125.0324.4524.486,582,720
9/7/201124.5124.8224.3024.815,130,003
9/6/201123.3823.9223.3023.897,631,101
9/2/201124.2024.7224.1724.223,601,061
9/1/201125.0025.3924.8224.844,223,364
8/31/201125.1325.4624.8225.165,163,046
8/30/201125.0625.2224.7624.926,496,670
8/29/201125.1825.2624.9125.115,209,249
8/26/201124.3124.8423.5324.797,662,668
8/25/201125.0525.6524.2424.406,504,055
8/24/201123.9124.9723.8124.837,504,713
8/23/201123.2624.1023.0923.909,493,092
8/22/201123.5823.6722.8823.2510,497,759
8/19/201122.4923.5822.4522.917,180,669
8/18/201123.2223.3222.5722.827,635,242
8/17/201123.8524.4423.8524.005,611,210
8/16/201123.5624.0223.3823.705,044,763
8/15/201123.4724.2523.4523.877,654,223
8/12/201123.8024.4323.1723.339,185,155
8/11/201122.0223.9521.9923.5012,874,318
8/10/201122.0222.8721.6321.8814,049,617
8/9/201121.1422.6320.8322.6311,095,541
8/8/201122.1822.7520.5120.7310,098,474
8/5/201123.8223.8222.3222.8310,754,934
8/4/201124.4824.6423.3923.448,450,819
8/3/201124.6924.9123.9224.886,738,716
8/2/201125.3625.6024.6524.698,304,572
8/1/201125.7725.9325.2225.604,736,079
7/29/201125.3625.8225.1125.614,572,513
7/28/201125.4726.0025.4725.774,864,605
7/27/201126.0326.0925.4625.516,525,022
7/26/201126.1326.3025.9526.086,086,354
7/25/201125.7426.3125.6226.175,101,664
7/22/201126.5326.6025.8725.975,582,970
7/21/201126.3226.7726.2626.488,036,879
7/20/201125.8226.2125.7226.065,072,549
7/19/201125.8826.0025.5225.815,536,949
7/18/201125.4525.9125.0225.808,549,419
7/15/201125.5725.7625.1625.435,150,850
7/14/201126.2326.2825.2425.4211,488,925
7/13/201126.5726.8626.0826.149,725,693
7/12/201126.6126.9926.4126.459,020,006
7/11/201126.7427.1326.5926.704,463,630
7/8/201127.1027.2226.7427.125,676,312
7/7/201127.3227.9227.3127.527,307,912
7/6/201126.7127.2026.4427.048,015,301
7/5/201126.6827.0126.4226.817,795,430
7/1/201126.0726.6625.8526.5513,020,442
6/30/201126.6926.9526.5926.756,189,351
6/29/201126.2726.9026.0526.619,149,558
6/28/201125.3026.1725.1426.148,649,395
6/27/201124.7225.3724.6825.218,488,920
6/24/201124.1724.8424.0124.7914,149,145
6/23/201123.8724.0623.6323.8912,528,585
6/22/201124.0424.2923.5923.597,877,411
6/21/201124.0724.2323.9124.046,945,510
6/20/201123.0823.7923.0823.625,016,644
6/17/201123.4223.5423.0023.096,569,442
6/16/201122.9923.5022.8923.277,939,750
6/15/201122.8823.7522.8622.958,801,005
6/14/201122.8523.4722.8523.188,888,749
6/13/201122.6322.8022.4522.666,015,957
6/10/201122.7622.8322.3322.525,791,608
6/9/201122.6923.1122.6822.823,803,984
6/8/201122.6722.9322.5522.665,064,515
6/7/201122.5123.0722.5022.794,759,690
6/6/201123.0823.1422.4122.436,102,470
6/3/201123.0523.4323.0223.204,396,734
6/2/201123.4323.5223.2423.415,296,481
6/1/201123.7924.0623.4223.438,561,032
5/31/201123.9924.1723.6423.8415,631,097
5/27/201123.8424.0323.6623.774,513,167
5/26/201123.4923.9323.3323.804,100,462
5/25/201123.4523.7322.9123.5510,283,854
Trading Center