$54.70 0.00 (%) Discover Financial Services - New York Stock Exchange, Inc.

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFS historical data

Date Open High Low Close Volume
3/20/201344.4545.0044.3544.965,222,794
3/19/201344.9245.0043.5344.248,246,814
3/18/201343.7544.4343.5744.245,560,657
3/15/201343.5044.2343.1544.149,863,088
3/14/201343.3143.3342.7542.856,032,494
3/13/201342.7643.5242.4743.066,230,256
3/12/201341.7642.5041.7142.136,051,154
3/11/201341.2942.1641.2941.844,911,939
3/8/201341.7741.8040.7741.373,817,471
3/7/201341.4341.6441.2541.574,351,781
3/6/201341.1241.6341.1241.296,186,904
3/5/201340.1540.8240.1140.584,998,725
3/4/201338.9339.7838.8939.763,637,121
3/1/201338.3239.1637.8939.085,413,648
2/28/201338.3438.8238.2338.536,007,320
2/27/201337.8138.5537.6038.404,724,857
2/26/201338.0838.1737.2437.806,108,232
2/25/201339.0539.2037.9137.944,482,690
2/22/201338.5738.9638.4538.892,968,999
2/21/201338.7838.7938.0438.336,533,864
2/20/201339.4239.5738.8938.933,690,925
2/19/201339.2239.5939.2039.534,758,772
2/15/201339.6339.8238.9739.153,924,106
2/14/201339.0539.5738.9039.523,935,053
2/13/201339.4639.6839.1139.223,942,399
2/12/201339.9940.1739.4639.485,217,488
2/11/201339.7840.2939.6840.033,729,944
2/8/201339.9140.3539.6939.885,288,371
2/7/201339.4839.7338.7339.353,531,117
2/6/201339.0839.5039.0439.333,411,770
2/5/201338.7339.4238.6439.284,247,944
2/4/201338.4638.8838.2538.585,836,093
2/1/201338.6639.1638.4338.807,069,343
1/31/201338.1338.8437.4938.3912,111,149
1/30/201338.1138.2237.6238.087,111,574
1/29/201337.9038.1637.6238.117,534,864
1/28/201339.0739.0838.0338.067,236,530
1/25/201339.2239.3238.9139.092,882,510
1/24/201338.8539.2538.7339.144,325,902
1/23/201338.8739.2338.7438.814,785,159
1/22/201338.4938.9138.0038.896,241,820
1/18/201338.9638.9638.3038.5510,341,640
1/17/201339.3539.5439.0039.293,089,465
1/16/201339.2539.4939.0039.134,575,955
1/15/201339.4039.6639.0539.346,245,351
1/14/201340.4040.4439.6039.733,516,053
1/11/201340.3240.6340.2440.392,800,712
1/10/201340.1540.6040.0540.485,821,232
1/9/201340.1240.3539.7339.853,547,006
1/8/201339.3440.0939.3140.094,376,406
1/7/201339.8039.9139.2339.424,672,377
1/4/201339.5940.0539.3440.044,004,544
1/3/201339.6039.9639.4039.405,514,560
1/2/201339.3939.6939.0139.534,695,975
12/31/201237.5238.5737.4638.554,339,078
12/28/201238.1138.3437.8437.994,204,464
12/27/201238.3338.3937.3637.964,643,496
12/26/201238.5838.9338.1438.344,536,757
12/24/201238.5538.9938.4638.512,182,737
12/21/201238.1139.4337.8238.5010,321,536
12/20/201238.5538.9837.5738.4116,834,288
12/19/201240.7040.7039.6539.776,887,397
12/18/201240.8040.8839.6040.538,986,574
12/17/201239.6540.7639.6540.186,645,448
12/14/201240.2840.3839.4039.545,090,956
12/13/201241.0041.0040.0940.383,242,690
12/12/201240.6241.2240.3641.003,962,389
12/11/201240.9840.9840.1640.374,926,384
12/10/201240.9141.1140.4840.782,980,295
12/7/201240.8641.3140.8241.153,371,350
12/6/201240.8740.9140.1140.564,292,162
12/5/201241.1541.2740.5540.873,271,229
12/4/201241.2141.3440.9041.003,530,099
12/3/201241.8142.0841.2141.233,623,544
11/30/201241.5341.7941.3941.615,120,357
11/29/201241.3941.8741.1941.542,829,160
11/28/201240.3041.2840.3041.252,258,724
11/27/201241.2441.4040.5540.593,775,282
11/26/201241.3041.4241.0041.342,634,221
11/23/201241.3841.4941.2041.461,364,473
11/21/201241.4741.5040.6241.133,128,482
11/20/201240.8141.5140.5941.294,420,545
11/19/201239.9340.8339.9340.814,127,568
11/16/201238.3839.6038.3839.466,195,462
11/15/201239.9540.0737.9038.3412,988,807
11/14/201241.2841.5339.8739.986,308,401
11/13/201240.7941.7040.6841.183,605,715
11/12/201241.2041.4340.9941.162,738,444
11/9/201240.5641.4140.5041.084,430,876
11/8/201240.7141.2340.5640.765,004,415
11/7/201241.0341.4040.5840.605,776,115
11/6/201240.3841.8140.3541.424,300,343
11/5/201240.7440.9139.9640.265,088,823
11/2/201241.6441.7740.9540.983,931,043
11/1/201241.0741.3940.8241.324,306,789
10/31/201240.3241.0240.1241.003,845,716
10/26/201239.8540.5439.8540.254,085,980
10/25/201240.1840.3239.6939.852,744,471
10/24/201239.7140.2939.7139.833,492,999
10/23/201239.3239.8439.1939.603,240,508
Trading Center