$63.53 -0.86 (-1.34%) Discover Financial Services - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 63.53
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.86 (-1.34%)
Prev Close: 64.39
Open: 64.26
Bid: 63.54
Ask: 63.55
Options:

Call Options: DFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DFS1418J35 27.90 0.00 28.20 97.0 29.20 678.0 0.0 0
37.50 DFS1418J37.5 24.90 0.00 24.40 31.0 28.40 30.0 0.0 0
40.00 DFS1418J40 22.20 0.00 21.70 41.0 25.90 51.0 0.0 0
42.50 DFS1418J42.5 20.00 0.00 19.40 49.0 23.40 30.0 0.0 0
43.00 DFS1418J43 12.00 0.00 12.00 10.0 17.00 10.0 0.0 0
44.00 DFS1418J44 11.10 0.00 11.10 10.0 16.10 10.0 0.0 0
45.00 DFS1418J45 12.10 -5.40 16.90 45.0 20.90 55.0 1.0 1
46.00 DFS1418J46 9.30 0.00 9.30 10.0 14.30 10.0 0.0 0
47.00 DFS1418J47 8.90 0.00 8.90 10.0 13.90 10.0 0.0 0
47.50 DFS1418J47.5 15.00 0.00 14.30 71.0 18.40 43.0 0.0 0
48.00 DFS1418J48 7.60 0.00 7.60 10.0 12.60 10.0 0.0 0
49.00 DFS1418J49 7.20 0.00 7.20 10.0 12.20 10.0 0.0 0
50.00 DFS1403J50 13.50 0.00 13.30 271.0 14.30 708.0 0.0 0
50.00 DFS1418J50 15.77 2.27 13.30 222.0 14.20 582.0 1.0 18
52.50 DFS1418J52.5 5.00 -6.00 10.80 160.0 11.70 706.0 8.0 15
53.00 DFS1403J53 9.60 0.00 9.40 30.0 12.40 39.0 0.0 0
53.00 DFS1410J53 10.70 0.00 10.30 46.0 11.70 626.0 0.0 0
53.50 DFS1403J53.5 9.90 0.00 8.10 61.0 10.80 324.0 0.0 0
54.00 DFS1403J54 8.70 0.00 8.80 61.0 10.90 39.0 0.0 0
54.00 DFS1410J54 8.60 0.00 7.80 36.0 11.90 39.0 0.0 0
54.50 DFS1403J54.5 7.90 0.00 7.40 103.0 11.40 141.0 0.0 0
55.00 DFS1403J55 7.50 0.00 6.90 98.0 10.90 174.0 0.0 0
55.00 DFS1410J55 7.50 0.00 6.90 26.0 11.00 96.0 0.0 0
55.00 DFS1418J55 10.70 1.80 8.40 199.0 9.70 730.0 7.0 148
55.00 DFS1424J55 7.70 0.00 7.90 508.0 9.90 613.0 0.0 0
55.00 DFS1431J55 9.00 0.00 8.40 109.0 9.70 419.0 0.0 0
55.50 DFS1403J55.5 7.80 0.00 6.40 63.0 10.40 166.0 0.0 0
55.50 DFS1410J55.5 7.00 0.00 6.40 80.0 10.40 146.0 0.0 0
56.00 DFS1403J56 7.40 0.00 5.80 31.0 9.90 171.0 0.0 0
56.00 DFS1410J56 6.70 0.00 5.90 80.0 10.00 214.0 0.0 0
56.00 DFS1418J56 8.00 0.00 7.40 216.0 8.60 555.0 0.0 0
56.00 DFS1424J56 8.00 0.00 7.30 120.0 8.90 149.0 0.0 0
56.00 DFS1431J56 8.00 0.00 7.30 94.0 8.70 538.0 0.0 0
56.50 DFS1403J56.5 6.10 0.00 5.30 130.0 9.40 160.0 0.0 0
56.50 DFS1410J56.5 6.00 0.00 5.30 37.0 9.40 106.0 0.0 0
56.50 DFS1418J56.5 7.50 0.00 6.90 225.0 8.10 555.0 0.0 0
56.50 DFS1424J56.5 7.50 0.00 6.90 120.0 8.40 103.0 0.0 0
56.50 DFS1431J56.5 7.60 0.00 6.90 116.0 8.20 162.0 0.0 0
57.00 DFS1403J57 6.40 0.00 4.80 31.0 8.90 171.0 0.0 0
57.00 DFS1410J57 7.00 0.00 4.90 47.0 9.00 158.0 0.0 0
57.00 DFS1418J57 7.00 0.00 6.40 163.0 7.20 532.0 0.0 0
57.00 DFS1424J57 7.10 0.00 6.40 69.0 7.90 489.0 0.0 0
57.00 DFS1431J57 7.10 0.00 6.40 129.0 7.70 222.0 0.0 0
57.50 DFS1403J57.5 5.10 0.00 4.30 149.0 8.40 275.0 0.0 0
57.50 DFS1410J57.5 6.50 0.00 5.90 116.0 7.20 335.0 0.0 0
57.50 DFS1418J57.5 6.70 0.20 5.90 242.0 6.70 961.0 10.0 209
57.50 DFS1424J57.5 6.60 0.00 5.90 67.0 7.50 283.0 0.0 0
57.50 DFS1431J57.5 6.60 0.00 6.00 85.0 7.30 543.0 0.0 0
58.00 DFS1403J58 4.70 0.00 5.30 135.0 6.60 157.0 0.0 0
58.00 DFS1410J58 6.00 0.00 5.40 115.0 6.70 258.0 0.0 0
58.00 DFS1418J58 6.00 0.00 5.40 196.0 6.20 526.0 0.0 0
58.00 DFS1424J58 6.10 0.00 5.50 67.0 6.80 471.0 0.0 0
58.00 DFS1431J58 6.20 0.00 5.50 372.0 6.80 1244.0 0.0 0
58.50 DFS1403J58.5 4.70 0.00 4.40 54.0 6.10 157.0 0.0 0
58.50 DFS1410J58.5 5.50 0.00 4.90 112.0 6.20 258.0 0.0 0
58.50 DFS1418J58.5 5.60 0.00 4.90 224.0 6.10 594.0 0.0 0
58.50 DFS1424J58.5 5.60 0.00 5.10 301.0 6.40 1292.0 0.0 0
58.50 DFS1431J58.5 5.70 0.00 5.10 394.0 6.30 1220.0 0.0 0
59.00 DFS1403J59 4.80 0.00 3.00 343.0 6.90 459.0 0.0 0
59.00 DFS1410J59 5.00 0.00 4.40 115.0 5.70 335.0 0.0 0
59.00 DFS1418J59 5.00 0.00 4.50 157.0 5.60 588.0 0.0 0
59.00 DFS1424J59 5.00 0.00 4.60 634.0 5.90 1753.0 0.0 0
59.00 DFS1431J59 5.20 0.00 4.70 414.0 5.80 1175.0 0.0 0
59.50 DFS1403J59.5 4.30 0.00 2.55 535.0 6.40 691.0 0.0 0
59.50 DFS1410J59.5 4.50 0.00 3.90 125.0 5.30 349.0 0.0 0
59.50 DFS1418J59.5 4.60 0.00 4.00 184.0 4.70 590.0 0.0 0
59.50 DFS1424J59.5 4.70 0.00 4.20 464.0 5.40 1779.0 0.0 0
59.50 DFS1431J59.5 4.80 0.00 4.20 430.0 5.40 1231.0 0.0 0
60.00 DFS1403J60 4.60 0.70 3.30 318.0 4.30 723.0 1.0 5
60.00 DFS1410J60 4.00 0.00 3.40 59.0 4.80 348.0 0.0 0
60.00 DFS1418J60 3.92 -0.18 3.60 364.0 4.20 1151.0 14.0 750
60.00 DFS1424J60 4.30 0.00 3.70 609.0 4.90 1652.0 0.0 0
60.00 DFS1431J60 4.40 0.00 3.80 498.0 4.90 1223.0 0.0 0
60.50 DFS1403J60.5 3.40 0.00 2.80 442.0 3.80 1192.0 0.0 0
60.50 DFS1410J60.5 3.50 0.00 3.00 58.0 4.30 375.0 0.0 0
60.50 DFS1418J60.5 3.70 0.00 3.10 577.0 3.70 1665.0 0.0 0
60.50 DFS1424J60.5 3.80 0.00 3.30 661.0 4.50 1849.0 0.0 0
60.50 DFS1431J60.5 3.90 0.00 3.40 481.0 4.50 1237.0 0.0 0
61.00 DFS1403J61 3.00 0.00 2.40 374.0 3.30 706.0 0.0 0
61.00 DFS1410J61 3.10 0.00 2.45 504.0 3.20 972.0 0.0 0
61.00 DFS1418J61 3.20 0.00 2.70 766.0 3.20 1350.0 0.0 0
61.00 DFS1424J61 3.40 0.00 2.95 692.0 4.10 1867.0 0.0 0
61.00 DFS1431J61 3.50 0.00 3.00 592.0 4.00 1418.0 0.0 0
61.50 DFS1403J61.5 2.50 0.00 1.90 274.0 2.75 625.0 0.0 0
61.50 DFS1410J61.5 2.65 0.00 2.00 905.0 2.65 1359.0 0.0 0
61.50 DFS1418J61.5 2.80 0.00 2.30 384.0 2.70 1010.0 0.0 0
61.50 DFS1424J61.5 3.00 0.00 2.60 609.0 3.10 1344.0 2.0 2
61.50 DFS1431J61.5 3.10 0.00 2.70 607.0 3.10 21.0 0.0 0
62.00 DFS1403J62 2.30 0.25 1.45 745.0 2.25 1241.0 6.0 6
62.00 DFS1410J62 2.25 0.00 1.65 907.0 2.20 1725.0 0.0 0
62.00 DFS1418J62 2.40 0.00 1.90 850.0 2.30 1007.0 0.0 0
62.00 DFS1424J62 2.65 0.00 2.20 745.0 2.70 1187.0 0.0 0
62.00 DFS1431J62 2.50 -0.35 2.40 54.0 2.75 666.0 30.0 31
62.50 DFS1403J62.5 1.80 0.20 1.00 800.0 1.75 2439.0 5.0 5
62.50 DFS1410J62.5 1.51 -0.29 1.35 661.0 1.80 1397.0 1.0 1
62.50 DFS1418J62.5 1.75 -0.80 1.65 51.0 1.90 1118.0 47.0 1,943
62.50 DFS1424J62.5 2.50 0.00 1.90 764.0 2.35 1330.0 0.0 0
62.50 DFS1431J62.5 2.60 0.00 2.05 570.0 2.50 1304.0 0.0 0
63.00 DFS1403J63 1.20 0.00 0.65 896.0 1.25 2463.0 10.0 12
63.00 DFS1410J63 1.45 0.00 1.00 577.0 1.35 856.0 0.0 0
63.00 DFS1418J63 1.40 -0.40 1.25 806.0 1.45 309.0 140.0 0
63.00 DFS1424J63 2.25 0.10 1.60 943.0 2.10 1827.0 14.0 668
63.00 DFS1431J63 2.25 0.00 1.75 589.0 2.10 832.0 0.0 0
63.50 DFS1403J63.5 1.00 0.05 0.45 935.0 0.75 2126.0 74.0 113
63.50 DFS1410J63.5 0.90 -0.56 0.70 1164.0 1.00 753.0 31.0 19
63.50 DFS1418J63.5 1.10 -0.45 1.00 978.0 1.20 304.0 41.0 2
63.50 DFS1424J63.5 2.30 0.45 1.35 785.0 1.80 1836.0 3.0 4
63.50 DFS1431J63.5 2.10 0.20 1.45 485.0 2.20 778.0 2.0 3
64.00 DFS1403J64 0.65 0.05 0.20 747.0 0.35 621.0 150.0 217
64.00 DFS1410J64 0.60 -0.30 0.50 728.0 0.75 872.0 32.0 2
64.00 DFS1418J64 1.20 0.00 0.75 723.0 0.90 126.0 20.0 37
64.00 DFS1424J64 1.40 -0.15 1.10 1047.0 1.40 43.0 50.0 13
64.00 DFS1431J64 1.55 -0.10 1.20 505.0 1.75 885.0 10.0 10
64.50 DFS1403J64.5 0.50 0.00 0.05 1312.0 0.30 2171.0 20.0 168
64.50 DFS1410J64.5 0.45 -0.32 0.35 835.0 0.55 1218.0 31.0 40
64.50 DFS1418J64.5 0.70 -0.20 0.60 45.0 0.75 732.0 100.0 13
64.50 DFS1424J64.5 1.50 0.25 0.90 1004.0 1.25 1168.0 10.0 21
64.50 DFS1431J64.5 1.20 -0.15 1.00 530.0 1.35 812.0 81.0 30
65.00 DFS1403J65 0.10 -0.05 0.05 223.0 0.15 1119.0 105.0 485
65.00 DFS1410J65 0.56 0.21 0.25 612.0 0.50 1589.0 26.0 29
65.00 DFS1418J65 0.55 -0.20 0.40 1068.0 0.60 905.0 118.0 1,922
65.00 DFS1424J65 0.90 -0.15 0.75 605.0 1.00 543.0 60.0 35
65.00 DFS1431J65 1.85 0.70 0.85 372.0 1.05 599.0 30.0 30
65.50 DFS1403J65.5 0.15 0.10 0.05 776.0 0.15 1096.0 89.0 91
65.50 DFS1410J65.5 0.25 0.00 0.15 642.0 0.30 693.0 148.0 32
65.50 DFS1418J65.5 0.40 -0.05 0.30 636.0 0.45 819.0 100.0 0
65.50 DFS1424J65.5 0.75 0.00 0.55 574.0 1.00 1059.0 0.0 0
65.50 DFS1431J65.5 1.69 0.74 0.70 415.0 1.00 1567.0 10.0 10
66.00 DFS1403J66 0.25 0.15 0.15 484.0 0.10 646.0 1.0 2
66.00 DFS1410J66 0.25 0.10 0.10 603.0 0.35 1343.0 13.0 44
66.00 DFS1418J66 0.30 0.00 0.20 920.0 0.35 902.0 50.0 137
66.00 DFS1424J66 0.75 0.00 0.45 489.0 0.80 971.0 4.0 65
66.00 DFS1431J66 1.21 0.46 0.55 526.0 0.95 1739.0 9.0 9
66.50 DFS1403J66.5 0.05 -0.10 0.05 651.0 0.10 422.0 10.0 10
66.50 DFS1410J66.5 0.10 0.00 0.05 708.0 0.30 1314.0 0.0 0
66.50 DFS1418J66.5 0.25 0.05 0.15 581.0 0.35 1564.0 10.0 60
66.50 DFS1424J66.5 0.40 0.00 0.35 503.0 0.70 1007.0 0.0 0
66.50 DFS1431J66.5 0.74 0.14 0.45 427.0 0.75 1520.0 7.0 10
67.00 DFS1403J67 0.16 0.01 0.05 180.0 0.10 417.0 8.0 46
67.00 DFS1410J67 0.05 0.00 0.05 606.0 0.25 750.0 0.0 0
67.00 DFS1418J67 0.20 0.10 0.10 583.0 0.30 1264.0 27.0 83
67.00 DFS1424J67 0.45 0.05 0.30 224.0 0.45 431.0 12.0 34
67.00 DFS1431J67 0.50 0.00 0.35 438.0 0.65 1589.0 8.0 10
67.50 DFS1403J67.5 0.10 0.00 0.10 625.0 0.10 426.0 0.0 0
67.50 DFS1410J67.5 0.25 0.00 0.05 40.0 0.25 950.0 0.0 0
67.50 DFS1418J67.5 0.15 0.10 0.05 633.0 0.20 754.0 345.0 1,836
67.50 DFS1424J67.5 0.50 0.30 0.20 412.0 0.45 637.0 7.0 7
67.50 DFS1431J67.5 0.60 0.25 0.30 251.0 0.45 798.0 20.0 43
68.00 DFS1403J68 0.10 0.00 0.05 612.0 0.10 769.0 13.0 13
68.00 DFS1410J68 0.25 0.00 0.05 615.0 0.25 943.0 0.0 0
68.00 DFS1418J68 0.05 0.00 0.05 107.0 0.20 813.0 0.0 0
68.00 DFS1424J68 0.35 0.25 0.15 402.0 0.35 584.0 5.0 940
68.00 DFS1431J68 0.20 0.00 0.20 518.0 0.45 1400.0 0.0 0
68.50 DFS1403J68.5 0.10 0.00 0.05 35.0 0.10 741.0 0.0 0
68.50 DFS1410J68.5 0.25 0.00 0.05 448.0 0.25 861.0 0.0 0
68.50 DFS1418J68.5 0.15 0.00 0.05 20.0 0.15 669.0 0.0 0
68.50 DFS1424J68.5 0.05 0.00 0.10 360.0 0.30 605.0 0.0 0
68.50 DFS1431J68.5 0.55 0.45 0.15 533.0 0.40 1531.0 210.0 210
69.00 DFS1403J69 0.05 -0.05 0.05 10.0 0.10 492.0 15.0 20
69.00 DFS1410J69 0.25 0.00 0.10 102.0 0.25 1008.0 0.0 0
69.00 DFS1418J69 0.05 -0.10 0.05 20.0 0.15 692.0 5.0 5
69.00 DFS1424J69 0.10 0.00 0.05 373.0 0.25 524.0 0.0 0
69.00 DFS1431J69 0.05 0.00 0.10 482.0 0.35 1584.0 0.0 0
69.50 DFS1403J69.5 0.10 0.00 0.00 0.0 0.10 477.0 0.0 0
69.50 DFS1410J69.5 0.25 0.00 0.05 713.0 0.25 543.0 0.0 0
69.50 DFS1418J69.5 0.15 0.00 0.05 34.0 0.15 620.0 0.0 0
69.50 DFS1424J69.5 0.05 0.00 0.05 355.0 0.25 487.0 0.0 0
69.50 DFS1431J69.5 0.05 0.00 0.10 404.0 0.30 749.0 0.0 0
70.00 DFS1403J70 0.10 0.00 0.00 0.0 0.10 477.0 0.0 0
70.00 DFS1410J70 0.25 0.00 0.05 67.0 0.25 286.0 0.0 0
70.00 DFS1418J70 0.15 0.00 0.05 1.0 0.15 990.0 5.0 1,361
70.00 DFS1424J70 0.05 0.00 0.05 321.0 0.25 600.0 0.0 0
70.00 DFS1431J70 0.05 0.00 0.05 438.0 0.25 783.0 0.0 0
70.50 DFS1403J70.5 0.10 0.00 0.00 0.0 0.10 487.0 0.0 0
70.50 DFS1410J70.5 0.25 0.00 0.05 10.0 0.25 294.0 0.0 0
70.50 DFS1418J70.5 0.15 0.00 0.00 0.0 0.15 899.0 0.0 0
70.50 DFS1424J70.5 0.25 0.00 0.05 10.0 0.25 500.0 0.0 0
71.00 DFS1403J71 0.10 0.00 0.00 0.0 0.10 334.0 0.0 0
71.00 DFS1410J71 0.25 0.00 0.05 10.0 0.25 368.0 0.0 0
71.00 DFS1418J71 0.15 0.00 0.00 0.0 0.15 759.0 0.0 0
71.00 DFS1424J71 0.25 0.00 0.05 10.0 0.25 743.0 0.0 0
71.00 DFS1431J71 0.05 0.00 0.05 392.0 0.20 743.0 0.0 0
71.50 DFS1403J71.5 0.10 0.00 0.00 0.0 0.10 341.0 0.0 0
71.50 DFS1418J71.5 0.10 0.00 0.00 0.0 0.10 510.0 0.0 0
72.00 DFS1403J72 0.10 0.00 0.00 0.0 0.10 319.0 0.0 0
72.00 DFS1418J72 0.10 0.00 0.00 0.0 0.10 508.0 0.0 0
72.50 DFS1403J72.5 0.10 0.00 0.00 0.0 0.10 323.0 0.0 0
72.50 DFS1418J72.5 0.10 0.00 0.05 10.0 0.10 297.0 0.0 0
75.00 DFS1403J75 0.10 0.00 0.00 0.0 0.10 329.0 0.0 0
75.00 DFS1418J75 0.40 0.30 0.05 25.0 0.10 516.0 6.0 11
80.00 DFS1403J80 0.10 0.00 0.00 0.0 0.10 347.0 0.0 0
80.00 DFS1418J80 0.05 0.00 0.05 40.0 0.05 203.0 0.0 0
85.00 DFS1418J85 0.05 0.00 0.05 10.0 0.05 253.0 0.0 0
90.00 DFS1418J90 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
95.00 DFS1418J95 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: DFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DFS1418V35 0.05 0.00 0.05 84.0 0.05 275.0 0.0 0
37.50 DFS1418V37.5 0.05 0.00 0.05 10.0 0.05 275.0 10.0 10
40.00 DFS1418V40 0.09 0.04 0.05 10.0 0.05 217.0 1.0 56
42.50 DFS1418V42.5 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
43.00 DFS1418V43 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
44.00 DFS1418V44 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
45.00 DFS1418V45 0.04 -0.01 0.05 12.0 0.05 235.0 5.0 298
46.00 DFS1418V46 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
47.00 DFS1418V47 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
47.50 DFS1418V47.5 0.05 0.00 0.05 39.0 0.05 161.0 0.0 0
48.00 DFS1418V48 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
49.00 DFS1418V49 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 DFS1403V50 0.10 0.00 0.00 0.0 0.10 334.0 0.0 0
50.00 DFS1418V50 0.04 -0.01 0.05 9.0 0.05 161.0 3.0 440
52.50 DFS1418V52.5 0.10 -0.05 0.10 14.0 0.10 707.0 14.0 199
53.00 DFS1403V53 0.10 0.00 0.00 0.0 0.10 289.0 0.0 0
53.00 DFS1410V53 0.25 0.00 0.00 0.0 0.25 464.0 0.0 0
53.50 DFS1403V53.5 0.10 0.00 0.00 0.0 0.10 283.0 0.0 0
54.00 DFS1403V54 0.10 0.00 0.00 0.0 0.10 322.0 0.0 0
54.00 DFS1410V54 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
54.50 DFS1403V54.5 0.10 0.00 0.00 0.0 0.10 322.0 0.0 0
55.00 DFS1403V55 0.10 0.00 0.05 90.0 0.10 621.0 0.0 0
55.00 DFS1410V55 0.25 0.00 0.05 10.0 0.25 356.0 0.0 0
55.00 DFS1418V55 0.05 -0.10 0.05 6.0 0.15 911.0 22.0 553
55.00 DFS1424V55 0.05 0.00 0.05 130.0 0.25 588.0 0.0 0
55.00 DFS1431V55 0.05 0.00 0.05 151.0 0.25 398.0 0.0 0
55.50 DFS1403V55.5 0.10 0.00 0.05 121.0 0.10 625.0 0.0 0
55.50 DFS1410V55.5 0.25 0.00 0.05 10.0 0.25 333.0 0.0 0
56.00 DFS1403V56 0.10 0.00 0.05 10.0 0.10 622.0 0.0 0
56.00 DFS1410V56 0.25 0.00 0.05 10.0 0.25 703.0 0.0 0
56.00 DFS1418V56 0.15 0.00 0.05 10.0 0.15 1000.0 0.0 0
56.00 DFS1424V56 0.05 0.00 0.05 280.0 0.25 493.0 0.0 0
56.00 DFS1431V56 0.05 0.00 0.05 439.0 0.25 450.0 0.0 0
56.50 DFS1403V56.5 0.10 0.00 0.05 10.0 0.10 625.0 0.0 0
56.50 DFS1410V56.5 0.25 0.00 0.05 120.0 0.25 452.0 0.0 0
56.50 DFS1418V56.5 0.15 0.00 0.05 11.0 0.15 1069.0 0.0 0
56.50 DFS1424V56.5 0.05 0.00 0.05 387.0 0.25 478.0 0.0 0
56.50 DFS1431V56.5 0.35 0.30 0.05 467.0 0.25 454.0 4.0 4
57.00 DFS1403V57 0.10 0.00 0.05 50.0 0.10 621.0 0.0 0
57.00 DFS1410V57 0.25 0.00 0.05 201.0 0.25 452.0 0.0 0
57.00 DFS1418V57 0.15 0.00 0.05 11.0 0.15 613.0 0.0 0
57.00 DFS1424V57 0.05 0.00 0.05 1218.0 0.25 477.0 0.0 0
57.00 DFS1431V57 0.10 0.00 0.10 394.0 0.30 471.0 0.0 0
57.50 DFS1403V57.5 0.10 0.00 0.05 35.0 0.10 624.0 0.0 0
57.50 DFS1410V57.5 0.25 0.00 0.05 230.0 0.25 612.0 0.0 0
57.50 DFS1418V57.5 0.05 0.00 0.05 2.0 0.15 598.0 1.0 570
57.50 DFS1424V57.5 0.05 0.00 0.05 1211.0 0.25 417.0 0.0 0
57.50 DFS1431V57.5 0.10 0.00 0.10 478.0 0.30 437.0 0.0 0
58.00 DFS1403V58 0.10 0.00 0.05 78.0 0.10 621.0 0.0 0
58.00 DFS1410V58 0.25 0.00 0.05 10.0 0.25 640.0 0.0 0
58.00 DFS1418V58 0.05 0.00 0.05 265.0 0.15 625.0 0.0 0
58.00 DFS1424V58 0.10 0.00 0.10 1204.0 0.30 450.0 0.0 0
58.00 DFS1431V58 0.50 0.35 0.10 726.0 0.35 904.0 3.0 3
58.50 DFS1403V58.5 0.10 0.00 0.05 245.0 0.10 639.0 0.0 0
58.50 DFS1410V58.5 0.25 0.00 0.05 22.0 0.25 587.0 0.0 0
58.50 DFS1418V58.5 0.05 0.00 0.05 468.0 0.20 743.0 0.0 0
58.50 DFS1424V58.5 0.10 0.00 0.10 1282.0 0.30 696.0 0.0 0
58.50 DFS1431V58.5 0.15 0.00 0.15 705.0 0.35 260.0 0.0 0
59.00 DFS1403V59 0.19 0.09 0.05 523.0 0.10 823.0 3.0 3
59.00 DFS1410V59 0.15 0.00 0.05 21.0 0.20 580.0 0.0 0
59.00 DFS1418V59 0.05 0.00 0.05 538.0 0.20 727.0 0.0 0
59.00 DFS1424V59 0.10 0.00 0.15 1269.0 0.35 744.0 0.0 0
59.00 DFS1431V59 0.65 0.50 0.15 618.0 0.40 332.0 2.0 2
59.50 DFS1403V59.5 0.10 0.00 0.05 39.0 0.10 713.0 0.0 0
59.50 DFS1410V59.5 0.30 0.05 0.05 11.0 0.25 802.0 35.0 35
59.50 DFS1418V59.5 0.05 0.00 0.05 777.0 0.20 710.0 0.0 0
59.50 DFS1424V59.5 0.15 0.00 0.15 1276.0 0.40 538.0 0.0 0
59.50 DFS1431V59.5 0.29 0.00 0.20 803.0 0.45 266.0 2.0 2
60.00 DFS1403V60 0.10 0.00 0.05 874.0 0.10 951.0 0.0 0
60.00 DFS1410V60 0.20 0.15 0.05 10.0 0.25 794.0 20.0 20
60.00 DFS1418V60 0.12 0.02 0.10 667.0 0.25 699.0 14.0 781
60.00 DFS1424V60 0.55 0.40 0.20 1263.0 0.45 384.0 10.0 10
60.00 DFS1431V60 0.20 0.00 0.25 832.0 0.55 350.0 0.0 0
60.50 DFS1403V60.5 0.10 0.00 0.05 62.0 0.10 942.0 0.0 0
60.50 DFS1410V60.5 0.05 0.00 0.05 364.0 0.25 647.0 0.0 0
60.50 DFS1418V60.5 0.10 0.00 0.10 1516.0 0.30 1206.0 0.0 0
60.50 DFS1424V60.5 0.20 0.00 0.25 1308.0 0.55 839.0 0.0 0
60.50 DFS1431V60.5 0.35 0.00 0.50 128.0 0.65 747.0 0.0 0
61.00 DFS1403V61 0.30 0.20 0.05 10.0 0.10 611.0 1.0 1
61.00 DFS1410V61 0.55 0.50 0.05 1331.0 0.25 1178.0 6.0 6
61.00 DFS1418V61 0.15 0.10 0.10 1684.0 0.35 828.0 4.0 4
61.00 DFS1424V61 0.35 0.00 0.30 1383.0 0.65 940.0 0.0 0
61.00 DFS1431V61 0.45 0.00 0.50 707.0 0.75 221.0 0.0 0
61.50 DFS1403V61.5 0.05 -0.10 0.05 107.0 0.10 665.0 10.0 23
61.50 DFS1410V61.5 0.05 0.00 0.05 1409.0 0.30 1085.0 0.0 0
61.50 DFS1418V61.5 0.35 0.20 0.30 533.0 0.45 1332.0 125.0 0
61.50 DFS1424V61.5 0.60 0.15 0.60 358.0 0.80 986.0 50.0 122
61.50 DFS1431V61.5 0.55 0.00 0.60 748.0 0.85 334.0 0.0 0
62.00 DFS1403V62 0.08 -0.07 0.05 75.0 0.15 770.0 10.0 13
62.00 DFS1410V62 0.22 0.12 0.25 137.0 0.35 187.0 10.0 57
62.00 DFS1418V62 0.30 0.05 0.40 686.0 0.60 1688.0 20.0 20
62.00 DFS1424V62 0.60 0.05 0.70 713.0 0.95 1063.0 100.0 110
62.00 DFS1431V62 0.88 0.23 0.75 622.0 1.00 68.0 29.0 39
62.50 DFS1403V62.5 0.15 0.00 0.05 22.0 0.15 792.0 1.0 33
62.50 DFS1410V62.5 0.40 0.20 0.30 733.0 0.50 1266.0 60.0 67
62.50 DFS1418V62.5 0.65 0.35 0.55 93.0 0.65 737.0 200.0 554
62.50 DFS1424V62.5 0.85 0.20 0.85 727.0 1.10 913.0 50.0 22
62.50 DFS1431V62.5 0.90 0.15 0.95 591.0 1.15 60.0 30.0 31
63.00 DFS1403V63 0.15 0.10 0.10 1068.0 0.30 2435.0 70.0 178
63.00 DFS1410V63 0.45 0.15 0.45 596.0 0.65 755.0 31.0 64
63.00 DFS1418V63 0.80 0.40 0.70 115.0 0.80 93.0 70.0 12
63.00 DFS1424V63 1.10 0.30 1.00 951.0 1.30 1011.0 30.0 42
63.00 DFS1431V63 1.20 0.30 1.15 61.0 1.35 40.0 10.0 13
63.50 DFS1403V63.5 0.25 0.15 0.25 1014.0 0.50 2238.0 20.0 296
63.50 DFS1410V63.5 0.75 0.40 0.60 886.0 0.85 405.0 127.0 71
63.50 DFS1418V63.5 0.80 0.25 0.90 112.0 1.00 75.0 1.0 2
63.50 DFS1424V63.5 1.30 0.35 1.20 1027.0 1.55 1071.0 30.0 77
63.50 DFS1431V63.5 1.25 0.20 1.35 493.0 1.60 146.0 4.0 4
64.00 DFS1403V64 0.50 0.15 0.55 695.0 0.85 1250.0 40.0 2
64.00 DFS1410V64 0.85 0.40 0.85 711.0 1.10 1117.0 50.0 42
64.00 DFS1418V64 1.20 0.40 1.10 1117.0 1.30 556.0 20.0 74
64.00 DFS1424V64 1.55 0.35 1.45 824.0 1.80 1087.0 30.0 34
64.00 DFS1431V64 1.62 0.37 1.50 791.0 1.85 698.0 2.0 2
64.50 DFS1403V64.5 0.45 0.00 0.60 1316.0 1.20 2321.0 5.0 5
64.50 DFS1410V64.5 1.30 0.65 1.15 594.0 1.50 1461.0 80.0 61
64.50 DFS1418V64.5 1.55 0.60 1.40 793.0 1.70 1741.0 1.0 0
64.50 DFS1424V64.5 1.45 0.00 1.70 893.0 2.10 441.0 3.0 13
64.50 DFS1431V64.5 1.45 0.00 1.70 790.0 2.20 1543.0 0.0 0
65.00 DFS1403V65 0.70 0.00 0.70 1232.0 1.65 1559.0 0.0 0
65.00 DFS1410V65 1.30 0.40 1.45 628.0 1.85 1268.0 22.0 90
65.00 DFS1418V65 1.85 0.65 1.70 700.0 2.05 603.0 96.0 99
65.00 DFS1424V65 2.00 0.20 2.05 216.0 2.40 1248.0 50.0 41
65.00 DFS1431V65 1.90 0.20 2.15 422.0 2.45 21.0 12.0 12
65.50 DFS1403V65.5 0.85 -0.10 1.05 946.0 2.15 850.0 13.0 59
65.50 DFS1410V65.5 1.85 0.60 1.70 955.0 2.30 1154.0 63.0 63
65.50 DFS1418V65.5 1.55 0.05 2.05 481.0 2.45 1383.0 50.0 139
65.50 DFS1424V65.5 2.00 0.00 2.20 910.0 2.75 1243.0 1.0 62
65.50 DFS1431V65.5 1.95 0.00 2.30 676.0 2.90 1365.0 0.0 0
66.00 DFS1403V66 1.35 0.00 1.50 486.0 2.65 717.0 0.0 0
66.00 DFS1410V66 1.55 0.00 1.65 1012.0 2.75 754.0 0.0 0
66.00 DFS1418V66 1.90 0.20 2.35 886.0 2.85 1443.0 50.0 50
66.00 DFS1424V66 2.05 -0.15 2.45 868.0 3.20 1161.0 50.0 50
66.00 DFS1431V66 2.25 0.00 2.30 743.0 3.30 1222.0 0.0 0
66.50 DFS1403V66.5 1.80 0.00 1.95 464.0 3.20 684.0 0.0 0
66.50 DFS1410V66.5 1.95 0.00 2.05 368.0 3.30 669.0 0.0 0
66.50 DFS1418V66.5 2.25 0.15 2.50 1146.0 3.30 1169.0 30.0 30
66.50 DFS1424V66.5 2.45 0.05 2.50 899.0 3.60 1210.0 30.0 50
66.50 DFS1431V66.5 2.55 0.00 2.60 686.0 3.70 1218.0 0.0 0
67.00 DFS1403V67 2.30 0.00 2.45 464.0 3.70 692.0 0.0 0
67.00 DFS1410V67 2.35 0.00 2.55 367.0 3.80 681.0 0.0 0
67.00 DFS1418V67 3.10 0.60 3.00 1149.0 3.80 656.0 21.0 0
67.00 DFS1424V67 2.50 -0.25 2.90 844.0 4.00 941.0 44.0 42
67.00 DFS1431V67 2.85 0.00 2.95 634.0 4.10 1093.0 0.0 0
67.50 DFS1403V67.5 2.80 0.00 2.95 460.0 4.20 383.0 0.0 0
67.50 DFS1410V67.5 2.80 0.00 2.85 127.0 4.30 250.0 0.0 0
67.50 DFS1418V67.5 2.60 -0.35 3.50 840.0 4.30 254.0 1.0 11
67.50 DFS1424V67.5 2.80 -0.30 3.30 820.0 4.40 1109.0 15.0 15
67.50 DFS1431V67.5 3.20 0.00 3.30 582.0 4.50 954.0 0.0 0
68.00 DFS1403V68 3.30 0.00 3.40 435.0 4.70 337.0 0.0 0
68.00 DFS1410V68 3.30 0.00 3.40 159.0 4.80 232.0 0.0 0
68.00 DFS1418V68 3.30 0.00 4.00 439.0 4.70 654.0 0.0 0
68.00 DFS1424V68 3.50 0.00 3.60 846.0 4.90 820.0 0.0 0
68.00 DFS1431V68 3.60 0.00 3.80 602.0 4.90 914.0 0.0 0
68.50 DFS1403V68.5 3.80 0.00 3.90 178.0 5.20 350.0 0.0 0
68.50 DFS1410V68.5 3.70 0.00 3.80 279.0 5.30 537.0 0.0 0
68.50 DFS1418V68.5 3.80 0.00 4.00 380.0 5.20 481.0 0.0 0
68.50 DFS1424V68.5 3.90 0.00 4.00 509.0 5.30 659.0 0.0 0
68.50 DFS1431V68.5 4.00 0.00 4.20 577.0 5.40 945.0 0.0 0
69.00 DFS1403V69 4.30 0.00 4.40 113.0 5.90 133.0 0.0 0
69.00 DFS1410V69 4.20 0.00 4.30 142.0 5.70 251.0 0.0 0
69.00 DFS1418V69 5.30 1.10 4.50 817.0 5.70 499.0 12.0 12
69.00 DFS1424V69 4.40 0.00 4.50 81.0 6.40 294.0 0.0 0
69.00 DFS1431V69 4.50 0.00 4.60 466.0 5.90 852.0 0.0 0
69.50 DFS1403V69.5 5.50 0.70 3.60 313.0 7.50 346.0 10.0 10
69.50 DFS1410V69.5 4.70 0.00 4.70 111.0 6.20 289.0 0.0 0
69.50 DFS1418V69.5 4.70 0.00 4.90 310.0 6.20 463.0 0.0 0
69.50 DFS1424V69.5 4.80 0.00 4.90 102.0 6.40 393.0 0.0 0
69.50 DFS1431V69.5 4.90 0.00 5.00 171.0 6.40 464.0 0.0 0
70.00 DFS1403V70 5.20 0.00 4.10 60.0 8.00 208.0 0.0 0
70.00 DFS1410V70 5.20 0.00 4.30 111.0 6.70 295.0 0.0 0
70.00 DFS1418V70 8.10 2.90 5.70 817.0 6.70 510.0 15.0 19
70.00 DFS1424V70 5.30 0.00 5.70 169.0 6.90 180.0 0.0 0
70.00 DFS1431V70 5.30 0.00 5.50 170.0 6.80 393.0 0.0 0
70.50 DFS1403V70.5 5.80 0.00 4.60 178.0 8.60 184.0 0.0 0
70.50 DFS1410V70.5 4.50 0.00 5.30 180.0 7.20 191.0 0.0 0
70.50 DFS1418V70.5 6.50 0.80 6.30 806.0 7.20 727.0 20.0 0
70.50 DFS1424V70.5 5.70 0.00 5.40 50.0 7.40 138.0 0.0 0
71.00 DFS1403V71 6.20 0.00 5.10 150.0 9.10 142.0 0.0 0
71.00 DFS1410V71 5.00 0.00 5.80 643.0 7.70 193.0 0.0 0
71.00 DFS1418V71 6.20 0.00 6.30 300.0 7.70 487.0 0.0 0
71.00 DFS1424V71 6.20 0.00 5.90 489.0 7.80 240.0 0.0 0
71.00 DFS1431V71 6.30 0.00 6.40 313.0 7.80 489.0 0.0 0
71.50 DFS1403V71.5 5.90 0.00 6.80 120.0 8.20 136.0 0.0 0
71.50 DFS1418V71.5 7.80 1.10 6.80 824.0 8.20 512.0 9.0 9
72.00 DFS1403V72 6.40 0.00 6.10 50.0 10.10 105.0 0.0 0
72.00 DFS1418V72 7.10 0.00 7.20 298.0 8.70 423.0 0.0 0
72.50 DFS1403V72.5 7.60 0.00 6.60 41.0 10.60 86.0 0.0 0
72.50 DFS1418V72.5 7.60 0.00 7.70 298.0 9.20 413.0 0.0 0
75.00 DFS1403V75 9.80 0.00 9.30 51.0 12.80 46.0 0.0 0
75.00 DFS1418V75 15.40 6.20 9.80 246.0 11.70 434.0 11.0 11
80.00 DFS1403V80 14.90 0.00 14.90 552.0 16.70 150.0 0.0 0
80.00 DFS1418V80 13.30 0.00 14.00 40.0 18.20 41.0 0.0 0
85.00 DFS1418V85 25.50 6.00 19.90 534.0 21.70 84.0 2.0 6
90.00 DFS1418V90 30.80 0.00 30.80 10.0 35.80 10.0 0.0 0
95.00 DFS1418V95 35.70 0.00 35.70 10.0 40.70 10.0 0.0 0