DISCOVER FINANCIAL $48.23

up +0.53


20/5/2013 03:20 PM  |  NYSE : DFS  |  Industries : Finance and Insurance / Nondepository Credit Intermediation
Last Trade: 48.23
Trade Time: May 20 3:24 PM Eastern Daylight Time
Change: 0.53 (1.11 %)
Prev Close: 47.70
Open: 47.74
Bid: 48.23
Ask: 48.24
12 Mo. Price Change : 53% - DFS has outperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DFS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 DFS1318E31 0.00 0.00 15.10 10 17.70 36 0 0
32.00 DFS1318E32 0.00 0.00 14.00 32 16.70 266 0 0
33.00 DFS1318E33 11.90 0.00 13.70 1 15.50 1 0 0
34.00 DFS1318E34 9.40 0.00 12.00 12 14.70 237 0 0
35.00 DFS1318E35 10.00 0.00 11.10 12 13.70 217 0 0
36.00 DFS1318E36 9.40 0.00 10.10 10 12.70 206 0 0
37.00 DFS1318E37 0.00 0.00 9.10 207 11.70 249 0 0
38.00 DFS1318E38 5.30 0.00 8.10 12 10.70 207 0 0
39.00 DFS1318E39 4.72 0.00 8.00 1 9.30 1 0 0
40.00 DFS1318E40 5.60 0.00 7.00 1 8.30 1 0 0
41.00 DFS1318E41 2.78 0.00 6.00 1 7.30 1 0 0
42.00 DFS1318E42 4.30 0.00 5.60 107 5.80 123 0 0
43.00 DFS1318E43 3.79 0.00 4.60 498 4.80 130 0 0
44.00 DFS1318E44 3.41 0.00 3.60 697 3.80 39 0 0
45.00 DFS1318E45 2.70 0.00 2.65 10 2.80 72 0 0
46.00 DFS1318E46 1.70 0.00 1.65 10 1.80 20 0 0
47.00 DFS1318E47 0.74 0.00 0.65 1136 0.80 875 0 0
48.00 DFS1318E48 0.15 0.00 0.00 0 0.05 2730 0 995
49.00 DFS1318E49 0.22 0.00 0.00 0 0.05 2701 0 263
50.00 DFS1318E50 0.12 0.00 0.00 0 0.05 2840 0 184
55.00 DFS1318E55 0.00 0.00 0.00 0 0.05 1724 0 0

Put Options: DFS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 DFS1318Q31 0.05 0.00 0.00 0 0.05 1000 0 10
32.00 DFS1318Q32 0.00 0.00 0.00 0 0.05 1731 0 0
33.00 DFS1318Q33 0.00 0.00 0.00 0 0.05 1676 0 0
34.00 DFS1318Q34 0.00 0.00 0.00 0 0.05 1642 0 0
35.00 DFS1318Q35 0.05 0.00 0.00 0 0.05 1688 0 12
36.00 DFS1318Q36 0.15 0.00 0.00 0 0.05 3086 0 210
37.00 DFS1318Q37 0.17 0.00 0.00 0 0.05 1767 0 46
38.00 DFS1318Q38 0.05 0.00 0.00 0 0.05 1766 0 29
39.00 DFS1318Q39 0.03 0.00 0.00 0 0.05 2668 0 403
40.00 DFS1318Q40 0.03 0.00 0.00 0 0.05 2932 0 594
41.00 DFS1318Q41 0.03 0.00 0.00 0 0.05 2668 0 515
42.00 DFS1318Q42 0.04 0.00 0.00 0 0.05 2924 0 325
43.00 DFS1318Q43 0.02 0.00 0.00 0 0.05 1576 0 907
44.00 DFS1318Q44 0.05 0.00 0.00 0 0.05 1737 0 531
45.00 DFS1318Q45 0.02 0.00 0.00 0 0.05 1619 0 595
46.00 DFS1318Q46 0.10 0.00 0.00 0 0.05 1500 0 343
47.00 DFS1318Q47 0.48 0.00 0.00 0 0.05 1401 0 324
48.00 DFS1318Q48 0.70 0.00 0.25 61 0.35 732 0 0
49.00 DFS1318Q49 2.60 0.00 1.25 24 1.35 24 0 0
50.00 DFS1318Q50 5.40 0.00 1.90 1 2.85 904 0 0
55.00 DFS1318Q55 10.40 0.00 6.70 1 7.50 770 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center