Discover Financial Services $62.55

up +0.21


30/7/2014 04:04 PM  |  NYSE : DFS  
Industries : Financial Services / Credit Services
Last Trade: 62.55
Trade Time: Jul 30 04:04 PM Eastern Daylight Time
Change: 0.21 (0.34 %)
Prev Close: 62.34
Open: 62.73
Bid: 62.54
Ask: 62.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFS Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: DFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 DFS1416H42.5 19.30 0.00 18.70 332.0 21.00 429.0 0.0 0
45.00 DFS1401H45 16.20 0.00 16.20 23.0 18.40 23.0 0.0 0
45.00 DFS1416H45 16.90 0.00 15.20 126.0 19.20 506.0 0.0 0
47.50 DFS1401H47.5 13.90 0.00 13.00 174.0 16.70 196.0 0.0 0
47.50 DFS1408H47.5 14.40 0.00 13.70 242.0 15.10 38.0 0.0 0
47.50 DFS1416H47.5 13.90 0.00 12.80 174.0 16.50 512.0 0.0 0
50.00 DFS1401H50 11.90 0.00 10.40 20.0 14.00 41.0 0.0 0
50.00 DFS1408H50 11.40 0.00 10.40 149.0 13.90 393.0 0.0 0
50.00 DFS1416H50 11.40 0.00 10.20 342.0 13.90 431.0 0.0 0
52.50 DFS1401H52.5 8.30 0.00 8.00 33.0 11.70 111.0 0.0 0
52.50 DFS1416H52.5 8.70 0.00 7.90 155.0 11.50 501.0 0.0 0
54.00 DFS1429H54 8.30 0.00 7.70 278.0 8.90 426.0 0.0 0
54.50 DFS1401H54.5 6.80 0.00 5.90 190.0 9.80 405.0 0.0 0
54.50 DFS1408H54.5 6.90 0.00 6.30 184.0 9.40 375.0 0.0 0
55.00 DFS1401H55 6.30 0.00 5.40 190.0 9.00 408.0 0.0 0
55.00 DFS1408H55 6.40 0.00 5.80 193.0 8.90 400.0 0.0 0
55.00 DFS1416H55 9.18 1.98 6.60 332.0 7.60 21.0 38.0 38
55.00 DFS1429H55 7.30 0.00 6.70 221.0 7.90 415.0 0.0 0
55.50 DFS1401H55.5 5.80 0.00 4.90 184.0 8.40 405.0 0.0 0
55.50 DFS1408H55.5 6.80 0.00 5.00 184.0 8.40 393.0 0.0 0
55.50 DFS1422H55.5 6.80 0.00 6.20 254.0 7.60 416.0 0.0 0
56.00 DFS1401H56 5.30 0.00 4.40 201.0 7.90 408.0 0.0 0
56.00 DFS1408H56 6.30 0.00 4.90 156.0 7.90 390.0 0.0 0
56.00 DFS1422H56 6.30 0.00 4.50 225.0 7.90 420.0 0.0 0
56.00 DFS1429H56 6.30 0.00 5.70 191.0 6.90 357.0 0.0 0
56.50 DFS1401H56.5 4.80 0.00 3.90 210.0 7.40 409.0 0.0 0
56.50 DFS1408H56.5 5.80 0.00 4.50 201.0 7.40 304.0 0.0 0
56.50 DFS1422H56.5 5.80 0.00 4.00 216.0 7.40 254.0 0.0 0
56.50 DFS1429H56.5 5.80 0.00 5.20 191.0 6.50 223.0 0.0 0
57.00 DFS1401H57 4.30 0.00 3.40 210.0 6.90 405.0 0.0 0
57.00 DFS1408H57 5.30 0.00 4.00 141.0 6.90 347.0 0.0 0
57.00 DFS1422H57 5.30 0.00 3.50 216.0 6.90 393.0 0.0 0
57.00 DFS1429H57 5.30 0.00 4.70 191.0 6.00 181.0 0.0 0
57.50 DFS1401H57.5 3.80 0.00 2.90 157.0 6.40 408.0 0.0 0
57.50 DFS1408H57.5 4.80 0.00 3.50 348.0 6.40 507.0 0.0 0
57.50 DFS1416H57.5 6.40 1.60 4.20 321.0 5.10 21.0 5.0 9
57.50 DFS1422H57.5 4.80 0.00 3.00 216.0 6.40 235.0 0.0 0
57.50 DFS1429H57.5 4.80 0.00 4.20 225.0 5.40 396.0 0.0 0
58.00 DFS1401H58 4.30 0.00 2.40 274.0 6.00 537.0 0.0 0
58.00 DFS1408H58 4.30 0.00 2.95 305.0 6.00 477.0 0.0 0
58.00 DFS1422H58 4.30 0.00 2.45 216.0 6.00 232.0 0.0 0
58.00 DFS1429H58 4.30 0.00 3.70 493.0 4.90 673.0 0.0 0
58.50 DFS1401H58.5 2.90 0.00 1.70 361.0 5.40 536.0 0.0 0
58.50 DFS1408H58.5 3.80 0.00 2.85 297.0 4.50 465.0 35.0 35
58.50 DFS1422H58.5 3.80 0.00 3.20 273.0 4.40 461.0 0.0 0
58.50 DFS1429H58.5 3.80 0.00 3.30 493.0 4.50 679.0 0.0 0
59.00 DFS1401H59 3.30 0.00 1.45 361.0 4.90 536.0 0.0 0
59.00 DFS1408H59 3.00 -0.30 2.05 305.0 4.90 487.0 1.0 1
59.00 DFS1416H59 3.30 0.00 3.30 251.0 3.70 145.0 0.0 0
59.00 DFS1422H59 3.40 0.00 2.75 473.0 3.70 326.0 0.0 0
59.00 DFS1429H59 3.40 0.00 2.90 235.0 4.00 349.0 0.0 0
59.50 DFS1401H59.5 2.80 0.00 0.90 385.0 4.40 577.0 0.0 0
59.50 DFS1408H59.5 2.75 0.00 1.55 319.0 4.40 496.0 0.0 0
59.50 DFS1416H59.5 2.85 0.00 2.65 654.0 3.20 399.0 0.0 0
59.50 DFS1422H59.5 4.30 1.35 2.35 546.0 3.30 511.0 11.0 11
59.50 DFS1429H59.5 3.00 0.00 2.45 501.0 3.30 586.0 0.0 0
60.00 DFS1401H60 2.35 0.00 0.55 361.0 3.70 540.0 0.0 0
60.00 DFS1408H60 2.35 0.00 1.75 544.0 2.70 351.0 0.0 0
60.00 DFS1416H60 3.00 0.60 2.25 772.0 2.70 129.0 7.0 32
60.00 DFS1422H60 3.11 0.61 1.95 1040.0 2.75 27.0 2.0 2
60.00 DFS1429H60 2.60 0.00 2.10 512.0 2.85 269.0 0.0 0
60.50 DFS1401H60.5 1.85 0.00 0.60 361.0 3.30 541.0 0.0 0
60.50 DFS1408H60.5 1.90 0.00 1.35 728.0 2.20 120.0 0.0 0
60.50 DFS1416H60.5 2.00 0.00 1.60 942.0 2.20 141.0 0.0 0
60.50 DFS1422H60.5 2.05 0.00 1.60 1026.0 2.35 376.0 0.0 0
60.50 DFS1429H60.5 2.15 0.00 1.90 574.0 2.45 257.0 0.0 0
61.00 DFS1401H61 1.40 0.00 0.35 400.0 2.05 600.0 0.0 0
61.00 DFS1408H61 2.95 1.50 1.00 1162.0 1.70 34.0 1.0 11
61.00 DFS1416H61 1.20 -0.40 1.20 1173.0 1.80 89.0 22.0 8
61.00 DFS1422H61 1.70 0.00 1.60 622.0 1.90 30.0 0.0 0
61.00 DFS1429H61 1.65 -0.20 1.85 357.0 2.05 102.0 40.0 0
61.50 DFS1401H61.5 1.00 0.00 0.50 711.0 1.20 125.0 0.0 0
61.50 DFS1408H61.5 1.05 0.00 1.00 999.0 1.30 89.0 0.0 0
61.50 DFS1416H61.5 1.25 0.00 1.30 214.0 1.40 26.0 0.0 0
61.50 DFS1422H61.5 1.35 0.00 1.30 943.0 1.60 802.0 0.0 0
61.50 DFS1429H61.5 1.35 -0.15 1.45 922.0 1.70 38.0 40.0 0
62.00 DFS1401H62 2.15 1.55 0.60 228.0 0.75 299.0 1.0 1
62.00 DFS1408H62 0.60 -0.15 0.80 381.0 0.95 122.0 21.0 27
62.00 DFS1416H62 0.88 -0.07 0.90 1599.0 1.10 600.0 17.0 41
62.00 DFS1422H62 1.05 0.00 0.95 31.0 1.20 16.0 0.0 0
62.00 DFS1429H62 1.10 -0.15 1.00 1073.0 1.40 307.0 40.0 20
62.50 DFS1401H62.5 0.40 0.10 0.25 1137.0 0.45 176.0 4.0 117
62.50 DFS1408H62.5 0.80 0.30 0.40 694.0 0.65 356.0 30.0 26
62.50 DFS1416H62.5 0.60 -0.10 0.70 733.0 0.80 30.0 37.0 158
62.50 DFS1422H62.5 1.05 0.20 0.65 1167.0 0.95 101.0 5.0 706
62.50 DFS1429H62.5 1.00 0.00 0.75 1250.0 1.15 36.0 0.0 0
63.00 DFS1401H63 0.15 0.00 0.05 999.0 0.20 233.0 10.0 39
63.00 DFS1408H63 0.25 -0.05 0.30 421.0 0.45 102.0 30.0 31
63.00 DFS1416H63 0.70 0.00 0.50 550.0 0.60 706.0 13.0 22
63.00 DFS1422H63 0.60 0.00 0.50 954.0 0.75 402.0 0.0 0
63.00 DFS1429H63 1.15 0.40 0.65 1020.0 0.90 409.0 4.0 6
63.50 DFS1401H63.5 0.21 0.16 0.05 865.0 0.20 739.0 11.0 23
63.50 DFS1408H63.5 0.20 0.00 0.15 539.0 0.25 157.0 20.0 18
63.50 DFS1416H63.5 0.40 0.00 0.30 1443.0 0.45 776.0 34.0 60
63.50 DFS1422H63.5 0.45 0.00 0.30 1017.0 0.60 347.0 0.0 0
63.50 DFS1429H63.5 0.60 0.00 0.45 1047.0 0.70 137.0 0.0 0
64.00 DFS1401H64 0.11 0.06 0.05 20.0 0.15 627.0 16.0 45
64.00 DFS1408H64 0.20 0.00 0.05 802.0 0.20 778.0 1.0 14
64.00 DFS1416H64 0.29 0.04 0.20 1101.0 0.30 311.0 1.0 95
64.00 DFS1422H64 1.20 0.85 0.25 1042.0 0.45 449.0 5.0 640
64.00 DFS1429H64 1.60 1.15 0.35 1139.0 0.55 308.0 1.0 1
64.50 DFS1401H64.5 0.05 0.00 0.05 1.0 0.15 1022.0 1.0 32
64.50 DFS1408H64.5 0.10 0.00 0.05 115.0 0.25 1126.0 11.0 34
64.50 DFS1416H64.5 0.43 0.28 0.10 1097.0 0.35 1027.0 2.0 66
64.50 DFS1422H64.5 1.05 0.80 0.20 886.0 0.45 1263.0 13.0 13
64.50 DFS1429H64.5 0.35 0.00 0.25 1118.0 0.45 522.0 6.0 6
65.00 DFS1401H65 0.10 -0.05 0.05 731.0 0.15 801.0 8.0 14
65.00 DFS1408H65 0.05 0.00 0.05 76.0 0.20 1032.0 10.0 32
65.00 DFS1416H65 0.25 0.15 0.10 316.0 0.15 11.0 1.0 1,389
65.00 DFS1422H65 0.70 0.55 0.15 811.0 0.35 1268.0 1.0 1
65.00 DFS1429H65 0.29 0.04 0.25 417.0 0.40 995.0 8.0 1
65.50 DFS1401H65.5 0.50 0.40 0.05 472.0 0.15 750.0 18.0 39
65.50 DFS1408H65.5 0.15 0.00 0.05 145.0 0.25 950.0 0.0 0
65.50 DFS1416H65.5 0.05 0.00 0.05 15.0 0.25 914.0 0.0 0
65.50 DFS1422H65.5 0.10 0.00 0.05 881.0 0.25 657.0 0.0 0
65.50 DFS1429H65.5 0.20 0.00 0.15 547.0 0.30 582.0 0.0 0
66.00 DFS1401H66 0.30 0.20 0.25 349.0 0.15 720.0 50.0 50
66.00 DFS1408H66 0.07 0.00 0.05 10.0 0.15 578.0 10.0 10
66.00 DFS1416H66 0.15 0.10 0.05 413.0 0.15 745.0 37.0 31
66.00 DFS1422H66 0.55 0.50 0.05 901.0 0.25 1134.0 15.0 15
66.00 DFS1429H66 0.15 0.00 0.10 574.0 0.25 927.0 0.0 0
66.50 DFS1401H66.5 0.10 0.00 0.15 344.0 0.15 859.0 0.0 0
66.50 DFS1408H66.5 0.15 0.00 0.05 10.0 0.25 986.0 0.0 0
66.50 DFS1416H66.5 0.37 0.22 0.05 621.0 0.20 1135.0 20.0 16
66.50 DFS1422H66.5 0.55 0.50 0.05 497.0 0.25 964.0 5.0 5
66.50 DFS1429H66.5 0.10 0.00 0.05 831.0 0.30 1520.0 0.0 0
67.00 DFS1401H67 0.10 0.00 0.10 374.0 0.15 694.0 0.0 0
67.00 DFS1408H67 0.10 0.00 0.15 357.0 0.25 730.0 0.0 0
67.00 DFS1416H67 0.15 0.00 0.05 608.0 0.15 1079.0 0.0 0
67.00 DFS1422H67 0.05 0.00 0.05 85.0 0.20 919.0 0.0 0
67.00 DFS1429H67 0.10 0.05 0.05 537.0 0.25 911.0 4.0 5
67.50 DFS1401H67.5 0.10 0.00 0.05 387.0 0.15 707.0 0.0 0
67.50 DFS1408H67.5 0.10 0.00 0.10 334.0 0.25 479.0 0.0 0
67.50 DFS1416H67.5 0.35 0.20 0.05 10.0 0.15 1019.0 13.0 24
67.50 DFS1422H67.5 0.15 0.00 0.05 496.0 0.20 955.0 0.0 0
67.50 DFS1429H67.5 0.05 0.00 0.05 357.0 0.20 955.0 0.0 0
68.00 DFS1401H68 0.10 0.00 0.05 78.0 0.15 716.0 0.0 0
68.00 DFS1408H68 0.10 0.00 0.05 336.0 0.25 502.0 0.0 0
68.00 DFS1416H68 0.20 0.05 0.05 9.0 0.15 977.0 27.0 35
68.00 DFS1422H68 0.15 0.00 0.05 356.0 0.15 672.0 0.0 0
68.00 DFS1429H68 0.05 0.00 0.05 238.0 0.15 728.0 0.0 0
68.50 DFS1401H68.5 0.10 0.00 0.05 64.0 0.15 794.0 0.0 0
68.50 DFS1408H68.5 0.10 0.00 0.05 183.0 0.30 553.0 0.0 0
68.50 DFS1416H68.5 0.10 0.00 0.05 933.0 0.15 849.0 0.0 0
68.50 DFS1422H68.5 0.15 0.00 0.05 28.0 0.15 683.0 0.0 0
68.50 DFS1429H68.5 0.15 0.00 0.05 410.0 0.15 675.0 0.0 0
69.00 DFS1401H69 0.10 0.00 0.05 69.0 0.15 701.0 0.0 0
69.00 DFS1408H69 0.10 0.00 0.05 163.0 0.20 533.0 0.0 0
69.00 DFS1422H69 0.15 0.00 0.05 433.0 0.15 677.0 0.0 0
69.00 DFS1429H69 0.15 0.00 0.05 249.0 0.15 672.0 0.0 0
69.50 DFS1401H69.5 0.15 0.00 0.00 0.0 0.15 384.0 0.0 0
69.50 DFS1422H69.5 0.10 0.00 0.05 394.0 0.15 681.0 0.0 0
69.50 DFS1429H69.5 0.15 0.00 0.05 261.0 0.15 607.0 0.0 0
70.00 DFS1401H70 0.15 0.00 0.00 0.0 0.10 341.0 0.0 0
70.00 DFS1408H70 0.10 0.00 0.00 0.0 0.15 341.0 0.0 0
70.00 DFS1416H70 0.10 0.00 0.05 443.0 0.10 512.0 0.0 0
70.00 DFS1422H70 0.10 0.00 0.05 215.0 0.15 592.0 0.0 0
70.00 DFS1429H70 0.15 0.00 0.05 214.0 0.15 654.0 0.0 0
70.50 DFS1401H70.5 0.10 0.00 0.00 0.0 0.10 372.0 0.0 0
70.50 DFS1429H70.5 0.15 0.00 0.05 261.0 0.15 648.0 0.0 0
71.00 DFS1429H71 0.15 0.00 0.05 10.0 0.15 433.0 0.0 0
72.50 DFS1401H72.5 0.10 0.00 0.00 0.0 0.10 240.0 0.0 0
72.50 DFS1408H72.5 0.10 0.00 0.00 0.0 0.15 323.0 0.0 0
72.50 DFS1416H72.5 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0
75.00 DFS1401H75 0.10 0.00 0.00 0.0 0.10 249.0 0.0 0
75.00 DFS1408H75 0.10 0.00 0.00 0.0 0.15 249.0 0.0 0
75.00 DFS1416H75 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
80.00 DFS1401H80 0.10 0.00 0.00 0.0 0.10 164.0 0.0 0
80.00 DFS1416H80 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0

Put Options: DFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 DFS1416T42.5 0.05 0.00 0.00 0.0 0.05 105.0 0.0 0
45.00 DFS1401T45 0.10 0.00 0.00 0.0 0.10 137.0 0.0 0
45.00 DFS1416T45 0.05 0.00 0.00 0.0 0.05 123.0 0.0 0
47.50 DFS1401T47.5 0.10 0.00 0.00 0.0 0.15 317.0 0.0 0
47.50 DFS1408T47.5 0.10 0.00 0.00 0.0 0.15 602.0 0.0 0
47.50 DFS1416T47.5 0.05 0.00 0.00 0.0 0.05 123.0 0.0 0
50.00 DFS1401T50 0.10 0.00 0.00 0.0 0.15 640.0 0.0 0
50.00 DFS1408T50 0.15 0.05 0.00 0.0 0.15 602.0 3.0 3
50.00 DFS1416T50 0.05 0.00 0.05 68.0 0.05 123.0 0.0 0
52.50 DFS1401T52.5 0.10 0.00 0.00 0.0 0.15 656.0 0.0 0
52.50 DFS1416T52.5 0.10 0.00 0.05 76.0 0.15 413.0 0.0 0
54.00 DFS1429T54 0.15 0.00 0.05 259.0 0.20 703.0 0.0 0
54.50 DFS1401T54.5 0.10 0.00 0.05 10.0 0.15 352.0 0.0 0
54.50 DFS1408T54.5 0.10 0.00 0.05 37.0 0.15 333.0 0.0 0
55.00 DFS1401T55 0.10 0.00 0.05 112.0 0.15 423.0 0.0 0
55.00 DFS1408T55 0.10 0.00 0.05 69.0 0.15 373.0 0.0 0
55.00 DFS1416T55 0.17 0.07 0.05 107.0 0.15 1353.0 3.0 45
55.00 DFS1429T55 0.15 0.00 0.05 148.0 0.15 472.0 0.0 0
55.50 DFS1401T55.5 0.10 0.00 0.05 157.0 0.15 454.0 0.0 0
55.50 DFS1408T55.5 0.10 0.00 0.05 58.0 0.15 343.0 0.0 0
55.50 DFS1422T55.5 0.15 0.00 0.05 166.0 0.15 802.0 0.0 0
56.00 DFS1401T56 0.10 0.00 0.05 53.0 0.15 413.0 0.0 0
56.00 DFS1408T56 0.10 0.00 0.05 118.0 0.15 345.0 0.0 0
56.00 DFS1422T56 0.15 0.00 0.05 282.0 0.15 437.0 0.0 0
56.00 DFS1429T56 0.05 0.00 0.05 422.0 0.20 863.0 0.0 0
56.50 DFS1401T56.5 0.10 0.00 0.05 173.0 0.15 468.0 0.0 0
56.50 DFS1408T56.5 0.10 0.00 0.05 254.0 0.15 502.0 0.0 0
56.50 DFS1422T56.5 0.15 0.00 0.05 96.0 0.20 272.0 0.0 0
56.50 DFS1429T56.5 0.05 0.00 0.05 515.0 0.20 563.0 0.0 0
57.00 DFS1401T57 0.10 0.00 0.05 47.0 0.15 439.0 0.0 0
57.00 DFS1408T57 0.10 0.00 0.05 308.0 0.15 683.0 0.0 0
57.00 DFS1422T57 0.05 0.00 0.05 255.0 0.20 886.0 0.0 0
57.00 DFS1429T57 0.05 0.00 0.05 522.0 0.20 536.0 0.0 0
57.50 DFS1401T57.5 0.10 0.00 0.05 203.0 0.15 405.0 0.0 0
57.50 DFS1408T57.5 0.15 0.00 0.05 409.0 0.15 668.0 0.0 0
57.50 DFS1416T57.5 0.22 0.07 0.05 798.0 0.15 900.0 10.0 85
57.50 DFS1422T57.5 0.05 0.00 0.05 360.0 0.20 621.0 0.0 0
57.50 DFS1429T57.5 0.10 0.00 0.05 622.0 0.25 824.0 0.0 0
58.00 DFS1401T58 0.10 0.00 0.05 426.0 0.15 411.0 0.0 0
58.00 DFS1408T58 0.15 0.00 0.05 270.0 0.15 836.0 0.0 0
58.00 DFS1422T58 0.05 0.00 0.05 530.0 0.25 1003.0 0.0 0
58.00 DFS1429T58 0.10 0.00 0.05 761.0 0.30 1121.0 0.0 0
58.50 DFS1401T58.5 0.10 0.00 0.05 497.0 0.15 678.0 0.0 0
58.50 DFS1408T58.5 0.15 0.00 0.05 276.0 0.15 978.0 0.0 0
58.50 DFS1422T58.5 0.10 0.00 0.05 914.0 0.25 721.0 0.0 0
58.50 DFS1429T58.5 0.15 0.00 0.15 479.0 0.35 1524.0 0.0 0
59.00 DFS1401T59 0.10 0.00 0.05 258.0 0.15 673.0 0.0 0
59.00 DFS1408T59 0.15 0.00 0.05 182.0 0.15 679.0 0.0 0
59.00 DFS1416T59 0.31 0.26 0.05 974.0 0.20 1005.0 13.0 13
59.00 DFS1422T59 0.10 0.00 0.10 544.0 0.30 625.0 0.0 0
59.00 DFS1429T59 0.15 0.00 0.20 486.0 0.45 1205.0 0.0 0
59.50 DFS1401T59.5 0.10 0.00 0.05 351.0 0.10 819.0 0.0 0
59.50 DFS1408T59.5 0.15 0.00 0.05 773.0 0.15 642.0 0.0 0
59.50 DFS1416T59.5 0.05 0.00 0.05 1119.0 0.25 961.0 0.0 0
59.50 DFS1422T59.5 0.15 0.00 0.15 501.0 0.40 1342.0 0.0 0
59.50 DFS1429T59.5 0.25 0.00 0.30 371.0 0.55 1189.0 0.0 0
60.00 DFS1401T60 0.05 0.00 0.05 2.0 0.05 383.0 2.0 4
60.00 DFS1408T60 0.12 0.00 0.05 733.0 0.20 925.0 10.0 27
60.00 DFS1416T60 0.25 0.10 0.15 1058.0 0.30 1501.0 96.0 208
60.00 DFS1422T60 0.75 0.55 0.20 593.0 0.45 1218.0 6.0 6
60.00 DFS1429T60 0.35 0.00 0.40 142.0 0.60 1230.0 0.0 0
60.50 DFS1401T60.5 0.15 0.00 0.05 10.0 0.15 776.0 0.0 0
60.50 DFS1408T60.5 0.20 0.10 0.10 765.0 0.30 1064.0 40.0 8
60.50 DFS1416T60.5 0.45 0.20 0.25 440.0 0.35 1372.0 21.0 0
60.50 DFS1422T60.5 0.30 0.00 0.30 492.0 0.60 1260.0 0.0 0
60.50 DFS1429T60.5 0.55 0.05 0.55 4.0 0.70 1235.0 32.0 20
61.00 DFS1401T61 0.70 0.55 0.05 255.0 0.15 737.0 10.0 10
61.00 DFS1408T61 0.25 0.05 0.20 585.0 0.35 729.0 37.0 48
61.00 DFS1416T61 0.42 0.07 0.35 574.0 0.50 1911.0 2.0 21
61.00 DFS1422T61 0.55 0.15 0.45 407.0 0.80 1753.0 20.0 20
61.00 DFS1429T61 0.86 0.31 0.65 204.0 0.95 1723.0 1.0 20
61.50 DFS1401T61.5 0.24 0.13 0.05 264.0 0.35 921.0 10.0 12
61.50 DFS1408T61.5 0.50 0.13 0.35 10.0 0.50 1205.0 16.0 13
61.50 DFS1416T61.5 0.60 0.10 0.50 890.0 0.70 1864.0 16.0 46
61.50 DFS1422T61.5 0.60 0.00 0.55 782.0 0.95 1630.0 0.0 0
61.50 DFS1429T61.5 0.75 0.00 0.80 261.0 1.00 1311.0 13.0 13
62.00 DFS1401T62 0.35 0.15 0.10 191.0 0.50 16.0 10.0 79
62.00 DFS1408T62 0.50 0.00 0.45 372.0 0.70 1629.0 13.0 18
62.00 DFS1416T62 1.05 0.35 0.70 513.0 0.85 1757.0 4.0 100
62.00 DFS1422T62 0.80 0.00 0.80 261.0 1.15 1504.0 0.0 0
62.00 DFS1429T62 1.28 0.43 1.00 52.0 1.20 1176.0 41.0 0
62.50 DFS1401T62.5 0.35 0.00 0.30 335.0 0.95 488.0 2.0 12
62.50 DFS1408T62.5 0.72 -0.07 0.70 125.0 0.85 346.0 1.0 33
62.50 DFS1416T62.5 1.50 0.55 0.95 20.0 1.05 538.0 14.0 152
62.50 DFS1422T62.5 1.00 0.00 1.05 284.0 1.40 1294.0 0.0 0
62.50 DFS1429T62.5 1.60 0.45 1.20 335.0 1.40 920.0 20.0 20
63.00 DFS1401T63 0.85 0.20 0.55 531.0 1.40 1387.0 2.0 41
63.00 DFS1408T63 1.45 0.40 1.00 110.0 1.30 1368.0 16.0 16
63.00 DFS1416T63 1.20 0.00 1.20 577.0 1.50 1754.0 40.0 40
63.00 DFS1422T63 1.10 -0.20 1.30 52.0 1.65 1328.0 28.0 28
63.00 DFS1429T63 1.70 0.30 1.50 108.0 1.70 771.0 2.0 6
63.50 DFS1401T63.5 1.24 0.38 0.95 283.0 1.75 1170.0 10.0 35
63.50 DFS1408T63.5 1.90 0.75 1.35 132.0 1.80 704.0 30.0 20
63.50 DFS1416T63.5 1.70 0.10 1.55 15.0 1.80 1372.0 13.0 8
63.50 DFS1422T63.5 2.15 0.50 1.65 280.0 2.15 927.0 13.0 5
63.50 DFS1429T63.5 1.70 0.00 1.75 566.0 2.45 1299.0 0.0 0
64.00 DFS1401T64 1.45 0.40 1.45 35.0 2.25 312.0 4.0 13
64.00 DFS1408T64 1.40 0.00 1.55 620.0 2.65 798.0 0.0 0
64.00 DFS1416T64 2.30 0.65 1.90 116.0 2.30 306.0 200.0 147
64.00 DFS1422T64 1.75 0.00 1.80 946.0 2.80 1225.0 0.0 0
64.00 DFS1429T64 1.95 0.00 1.95 932.0 2.90 1473.0 0.0 0
64.50 DFS1401T64.5 1.64 0.14 1.90 79.0 2.85 337.0 10.0 18
64.50 DFS1408T64.5 1.80 0.00 2.25 51.0 3.20 840.0 0.0 0
64.50 DFS1416T64.5 1.95 0.00 2.35 15.0 2.80 1498.0 0.0 0
64.50 DFS1422T64.5 2.05 0.00 2.40 557.0 3.30 1181.0 0.0 0
64.50 DFS1429T64.5 2.15 0.00 2.30 793.0 3.40 1098.0 0.0 0
65.00 DFS1401T65 1.95 0.00 1.00 401.0 3.90 356.0 0.0 0
65.00 DFS1408T65 1.95 -0.30 2.70 31.0 3.60 759.0 33.0 39
65.00 DFS1416T65 2.32 -0.08 2.75 76.0 3.30 246.0 4.0 68
65.00 DFS1422T65 2.45 0.00 2.85 255.0 3.60 1180.0 0.0 0
65.00 DFS1429T65 2.55 0.00 2.75 802.0 3.60 1389.0 0.0 0
65.50 DFS1401T65.5 2.45 0.00 1.55 266.0 5.10 375.0 0.0 0
65.50 DFS1408T65.5 2.70 0.00 2.90 304.0 4.20 442.0 0.0 0
65.50 DFS1416T65.5 2.40 -0.45 3.20 80.0 3.80 80.0 20.0 20
65.50 DFS1422T65.5 2.90 0.00 3.30 143.0 4.20 1159.0 0.0 0
65.50 DFS1429T65.5 3.00 0.00 3.10 518.0 4.20 674.0 0.0 0
66.00 DFS1401T66 2.95 0.00 2.20 157.0 5.60 409.0 0.0 0
66.00 DFS1408T66 5.10 1.90 3.30 308.0 4.60 461.0 7.0 7
66.00 DFS1416T66 3.30 0.00 3.40 343.0 4.60 565.0 0.0 0
66.00 DFS1422T66 3.30 0.00 3.70 71.0 4.80 252.0 0.0 0
66.00 DFS1429T66 3.40 0.00 3.80 131.0 4.70 415.0 0.0 0
66.50 DFS1401T66.5 3.40 0.00 2.60 201.0 6.10 407.0 0.0 0
66.50 DFS1408T66.5 3.70 0.00 2.90 292.0 5.80 456.0 0.0 0
66.50 DFS1416T66.5 3.70 0.00 4.10 81.0 5.10 559.0 0.0 0
66.50 DFS1422T66.5 3.70 0.00 3.20 236.0 5.30 254.0 0.0 0
66.50 DFS1429T66.5 3.80 0.00 4.20 107.0 5.20 373.0 0.0 0
67.00 DFS1401T67 2.75 0.00 3.10 157.0 6.60 409.0 0.0 0
67.00 DFS1408T67 4.10 0.00 3.40 344.0 6.30 511.0 0.0 0
67.00 DFS1416T67 4.20 0.00 4.70 33.0 5.60 632.0 0.0 0
67.00 DFS1422T67 4.20 0.00 4.60 33.0 5.80 439.0 0.0 0
67.00 DFS1429T67 4.30 0.00 4.40 499.0 5.70 682.0 0.0 0
67.50 DFS1401T67.5 3.20 0.00 3.60 157.0 7.10 409.0 0.0 0
67.50 DFS1408T67.5 4.60 0.00 3.90 151.0 6.80 409.0 0.0 0
67.50 DFS1416T67.5 4.90 0.20 5.10 95.0 6.10 617.0 20.0 20
67.50 DFS1422T67.5 4.70 0.00 5.10 78.0 6.20 438.0 0.0 0
67.50 DFS1429T67.5 4.70 0.00 4.90 499.0 6.20 678.0 0.0 0
68.00 DFS1401T68 3.70 0.00 4.10 157.0 7.60 409.0 0.0 0
68.00 DFS1408T68 5.10 0.00 4.40 153.0 7.30 407.0 0.0 0
68.00 DFS1416T68 5.20 0.00 5.30 353.0 6.60 470.0 0.0 0
68.00 DFS1422T68 5.10 0.00 4.40 241.0 7.80 434.0 0.0 0
68.00 DFS1429T68 5.20 0.00 5.40 499.0 6.60 676.0 0.0 0
68.50 DFS1401T68.5 4.20 0.00 4.50 184.0 8.10 409.0 0.0 0
68.50 DFS1408T68.5 5.30 0.00 4.80 157.0 7.80 409.0 0.0 0
68.50 DFS1416T68.5 5.70 0.00 5.80 353.0 7.10 470.0 0.0 0
68.50 DFS1422T68.5 5.70 0.00 4.80 243.0 8.40 254.0 0.0 0
68.50 DFS1429T68.5 5.70 0.00 5.90 499.0 7.10 674.0 0.0 0
69.00 DFS1401T69 4.80 0.00 5.00 184.0 8.60 402.0 0.0 0
69.00 DFS1408T69 4.70 0.00 5.30 157.0 8.30 338.0 0.0 0
69.00 DFS1422T69 6.10 0.00 5.30 225.0 8.80 441.0 0.0 0
69.00 DFS1429T69 6.20 0.00 6.60 16.0 7.60 423.0 0.0 0
69.50 DFS1401T69.5 6.40 0.00 5.50 208.0 9.30 424.0 0.0 0
69.50 DFS1422T69.5 6.60 0.00 5.80 216.0 9.40 441.0 0.0 0
69.50 DFS1429T69.5 6.70 0.00 6.80 128.0 8.10 424.0 0.0 0
70.00 DFS1401T70 6.80 0.00 6.10 104.0 9.80 160.0 0.0 0
70.00 DFS1408T70 7.00 0.00 6.30 191.0 9.30 327.0 0.0 0
70.00 DFS1416T70 7.10 0.00 7.20 353.0 9.10 470.0 0.0 0
70.00 DFS1422T70 7.10 0.00 7.30 197.0 9.00 379.0 0.0 0
70.00 DFS1429T70 7.20 0.00 7.70 23.0 8.60 450.0 0.0 0
70.50 DFS1401T70.5 7.40 0.00 6.50 208.0 10.10 424.0 0.0 0
70.50 DFS1429T70.5 7.70 0.00 7.80 216.0 9.10 406.0 0.0 0
71.00 DFS1429T71 8.20 0.00 8.30 218.0 9.90 381.0 0.0 0
72.50 DFS1401T72.5 9.40 0.00 8.40 193.0 12.30 353.0 0.0 0
72.50 DFS1408T72.5 8.40 0.00 8.70 174.0 12.10 327.0 0.0 0
72.50 DFS1416T72.5 9.60 0.00 8.80 332.0 12.30 461.0 0.0 0
75.00 DFS1401T75 10.50 0.00 10.80 109.0 14.60 351.0 0.0 0
75.00 DFS1408T75 10.70 0.00 11.70 174.0 14.60 326.0 0.0 0
75.00 DFS1416T75 11.30 0.40 11.30 332.0 14.80 332.0 1.0 1
80.00 DFS1401T80 15.40 0.00 16.80 165.0 18.80 176.0 0.0 0
80.00 DFS1416T80 16.50 0.00 16.90 332.0 19.20 332.0 0.0 0
Trading Center