Discover Financial Services $63.47

up +1.10


2/9/2014 04:02 PM  |  NYSE : DFS  
Industries : Financial Services / Credit Services
Last Trade: 63.47
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 1.10 (1.76 %)
Prev Close: 62.37
Open: 62.84
Bid: 63.47
Ask: 63.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFS Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: DFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DFS1420I45 16.70 0.00 18.00 520.0 18.80 461.0 0.0 0
47.50 DFS1420I47.5 14.30 0.00 15.40 15.0 16.30 94.0 0.0 0
50.00 DFS1420I50 11.80 0.00 13.00 65.0 13.80 239.0 0.0 0
52.50 DFS1420I52.5 9.30 0.00 10.40 65.0 11.30 215.0 0.0 0
52.50 DFS1426I52.5 9.30 0.00 10.40 510.0 11.50 555.0 0.0 0
53.00 DFS1420I53 9.20 0.00 10.10 65.0 10.80 201.0 0.0 0
53.00 DFS1426I53 8.90 0.00 10.00 59.0 10.90 82.0 0.0 0
53.50 DFS1420I53.5 8.70 0.00 9.70 65.0 10.30 201.0 0.0 0
53.50 DFS1426I53.5 8.40 0.00 9.10 92.0 10.60 323.0 0.0 0
54.00 DFS1405I54 6.90 0.00 9.10 82.0 9.70 118.0 0.0 0
54.00 DFS1412I54 7.90 0.00 9.00 490.0 9.90 160.0 0.0 0
54.00 DFS1420I54 8.20 0.00 9.10 90.0 9.80 282.0 0.0 0
54.00 DFS1426I54 7.30 0.00 8.60 92.0 10.10 322.0 0.0 0
54.50 DFS1412I54.5 6.50 0.00 7.50 589.0 10.10 689.0 0.0 0
54.50 DFS1420I54.5 7.70 0.00 8.60 256.0 9.30 252.0 0.0 0
54.50 DFS1426I54.5 7.40 0.00 8.20 64.0 9.60 317.0 0.0 0
55.00 DFS1405I55 6.00 0.00 8.10 82.0 8.70 118.0 0.0 0
55.00 DFS1412I55 6.00 0.00 7.70 27.0 8.80 70.0 0.0 0
55.00 DFS1420I55 7.20 0.00 8.10 256.0 8.80 264.0 0.0 0
55.00 DFS1426I55 7.60 0.30 8.10 135.0 8.80 359.0 2.0 1
55.50 DFS1405I55.5 5.40 0.00 7.60 82.0 8.20 118.0 0.0 0
55.50 DFS1412I55.5 5.40 0.00 7.60 30.0 8.50 20.0 0.0 0
55.50 DFS1420I55.5 6.80 0.00 7.60 241.0 8.30 264.0 0.0 0
55.50 DFS1426I55.5 5.50 0.00 7.60 50.0 8.30 64.0 0.0 0
56.00 DFS1405I56 4.90 0.00 7.10 82.0 7.70 118.0 0.0 0
56.00 DFS1412I56 5.20 0.00 7.10 32.0 8.00 20.0 0.0 0
56.00 DFS1420I56 6.30 0.00 7.10 296.0 7.80 252.0 0.0 0
56.00 DFS1426I56 6.00 0.00 7.10 50.0 7.90 68.0 0.0 0
56.50 DFS1405I56.5 4.40 0.00 6.60 82.0 7.30 151.0 0.0 0
56.50 DFS1412I56.5 4.40 0.00 6.60 57.0 7.40 43.0 0.0 0
56.50 DFS1420I56.5 5.80 0.00 6.60 300.0 7.30 267.0 0.0 0
56.50 DFS1426I56.5 5.10 0.00 6.60 57.0 7.30 48.0 0.0 0
57.00 DFS1405I57 3.90 0.00 6.10 82.0 6.80 151.0 0.0 0
57.00 DFS1412I57 4.20 0.00 6.10 51.0 6.90 43.0 0.0 0
57.00 DFS1420I57 5.30 0.00 6.10 257.0 6.80 292.0 0.0 0
57.00 DFS1426I57 5.00 0.00 6.10 57.0 6.80 47.0 0.0 0
57.50 DFS1405I57.5 3.50 0.00 5.60 82.0 6.30 151.0 0.0 0
57.50 DFS1412I57.5 4.50 0.00 5.60 51.0 6.50 41.0 0.0 0
57.50 DFS1420I57.5 3.85 -0.95 5.60 837.0 6.30 595.0 1.0 8
57.50 DFS1426I57.5 4.50 0.00 5.60 59.0 6.30 45.0 0.0 0
58.00 DFS1405I58 3.90 0.00 5.10 82.0 5.80 151.0 0.0 0
58.00 DFS1412I58 3.20 0.00 5.10 51.0 5.90 41.0 0.0 0
58.00 DFS1420I58 4.30 0.00 5.10 248.0 5.80 265.0 0.0 0
58.00 DFS1426I58 4.10 0.00 5.10 59.0 5.80 46.0 0.0 0
58.50 DFS1405I58.5 3.40 0.00 4.60 276.0 5.30 517.0 0.0 0
58.50 DFS1412I58.5 2.40 -1.30 4.60 677.0 5.40 421.0 5.0 34
58.50 DFS1420I58.5 3.80 0.00 4.70 250.0 5.30 259.0 0.0 0
58.50 DFS1426I58.5 3.60 0.00 4.70 51.0 5.30 46.0 0.0 0
59.00 DFS1405I59 2.25 0.00 4.10 365.0 4.80 523.0 0.0 0
59.00 DFS1412I59 2.00 -1.30 4.10 677.0 4.90 442.0 51.0 51
59.00 DFS1420I59 3.40 0.00 4.20 277.0 4.80 319.0 0.0 0
59.00 DFS1426I59 3.40 0.00 4.20 601.0 4.90 701.0 10.0 10
59.50 DFS1405I59.5 2.65 0.00 3.60 389.0 4.20 517.0 0.0 0
59.50 DFS1412I59.5 1.65 -1.15 3.70 551.0 4.40 413.0 20.0 20
59.50 DFS1420I59.5 2.90 0.00 3.70 320.0 4.30 108.0 0.0 0
59.50 DFS1426I59.5 1.95 -1.05 3.80 501.0 4.40 672.0 71.0 71
60.00 DFS1405I60 1.35 -0.90 3.10 389.0 3.80 528.0 1.0 1
60.00 DFS1412I60 1.55 -0.80 3.20 255.0 3.80 372.0 11.0 11
60.00 DFS1420I60 3.20 0.75 3.20 726.0 3.80 608.0 8.0 806
60.00 DFS1426I60 2.00 -0.60 3.30 822.0 3.90 856.0 10.0 37
60.50 DFS1405I60.5 1.75 0.00 2.60 389.0 3.30 530.0 0.0 0
60.50 DFS1412I60.5 1.80 -0.10 2.70 657.0 3.30 618.0 20.0 20
60.50 DFS1420I60.5 2.15 0.10 2.80 913.0 3.40 888.0 1.0 8
60.50 DFS1426I60.5 2.15 0.00 3.00 681.0 3.50 986.0 0.0 0
61.00 DFS1405I61 1.35 0.00 2.15 389.0 2.75 505.0 0.0 0
61.00 DFS1412I61 1.45 -0.05 2.25 690.0 2.80 506.0 102.0 607
61.00 DFS1420I61 1.65 0.00 2.50 447.0 2.85 867.0 5.0 14
61.00 DFS1426I61 1.15 -0.65 2.45 794.0 2.95 972.0 38.0 38
61.50 DFS1405I61.5 0.90 0.00 1.75 365.0 2.25 546.0 0.0 0
61.50 DFS1412I61.5 0.90 -0.25 1.85 774.0 2.35 861.0 3.0 16
61.50 DFS1420I61.5 2.20 0.70 2.15 104.0 2.45 918.0 19.0 35
61.50 DFS1426I61.5 2.30 0.85 2.00 914.0 2.55 969.0 3.0 20
62.00 DFS1405I62 0.55 0.00 1.35 465.0 1.75 659.0 0.0 0
62.00 DFS1412I62 1.05 0.25 1.50 735.0 1.90 855.0 1.0 21
62.00 DFS1420I62 1.20 0.25 1.75 151.0 2.00 1276.0 47.0 8
62.00 DFS1426I62 1.75 0.60 1.85 418.0 2.15 1062.0 2.0 689
62.50 DFS1405I62.5 0.80 0.43 1.00 113.0 1.30 1046.0 5.0 52
62.50 DFS1412I62.5 1.15 0.60 1.20 129.0 1.45 728.0 10.0 64
62.50 DFS1420I62.5 1.39 0.69 1.35 292.0 1.55 1164.0 25.0 675
62.50 DFS1426I62.5 0.75 -0.15 1.55 111.0 1.65 80.0 6.0 7
63.00 DFS1405I63 0.50 0.35 0.60 339.0 0.85 950.0 5.0 130
63.00 DFS1412I63 0.60 0.25 0.85 155.0 0.95 119.0 4.0 86
63.00 DFS1420I63 1.10 0.60 1.05 140.0 1.20 1284.0 10.0 20
63.00 DFS1426I63 0.80 0.15 1.20 181.0 1.35 486.0 4.0 69
63.50 DFS1405I63.5 0.35 0.30 0.30 495.0 0.50 835.0 6.0 11
63.50 DFS1412I63.5 0.50 0.30 0.55 416.0 0.65 115.0 10.0 62
63.50 DFS1420I63.5 0.80 0.45 0.75 305.0 0.90 1201.0 2.0 2
63.50 DFS1426I63.5 0.40 -0.10 0.90 395.0 1.05 459.0 11.0 14
64.00 DFS1405I64 0.20 0.15 0.10 885.0 0.25 816.0 38.0 0
64.00 DFS1412I64 0.10 0.00 0.35 461.0 0.50 186.0 0.0 0
64.00 DFS1420I64 0.55 0.30 0.50 550.0 0.65 624.0 26.0 107
64.00 DFS1426I64 0.40 0.05 0.65 651.0 0.80 213.0 10.0 220
64.50 DFS1405I64.5 0.10 0.00 0.05 167.0 0.15 739.0 0.0 0
64.50 DFS1412I64.5 0.25 0.20 0.20 473.0 0.30 219.0 13.0 0
64.50 DFS1420I64.5 0.35 0.20 0.35 550.0 0.50 1284.0 20.0 20
64.50 DFS1426I64.5 0.25 0.00 0.45 760.0 0.70 1540.0 0.0 0
65.00 DFS1405I65 0.05 0.00 0.05 462.0 0.10 608.0 0.0 0
65.00 DFS1412I65 0.05 0.00 0.10 746.0 0.25 351.0 0.0 0
65.00 DFS1420I65 0.25 0.15 0.20 118.0 0.30 129.0 239.0 834
65.00 DFS1426I65 0.20 0.05 0.35 469.0 0.45 146.0 9.0 9
65.50 DFS1405I65.5 0.06 0.01 0.05 10.0 0.05 427.0 10.0 10
65.50 DFS1412I65.5 0.10 0.00 0.05 120.0 0.20 275.0 0.0 0
65.50 DFS1420I65.5 0.12 0.07 0.15 245.0 0.25 419.0 200.0 7
65.50 DFS1426I65.5 0.05 0.00 0.20 811.0 0.40 582.0 0.0 0
66.00 DFS1405I66 0.05 0.00 0.05 10.0 0.05 166.0 0.0 0
66.00 DFS1412I66 0.10 0.00 0.05 300.0 0.10 106.0 0.0 0
66.00 DFS1420I66 0.20 0.00 0.05 724.0 0.20 396.0 0.0 0
66.00 DFS1426I66 0.05 0.00 0.05 1203.0 0.30 354.0 0.0 0
66.50 DFS1405I66.5 0.05 0.00 0.05 16.0 0.05 73.0 0.0 0
66.50 DFS1412I66.5 0.05 0.00 0.05 10.0 0.10 189.0 0.0 0
66.50 DFS1420I66.5 0.20 0.00 0.05 237.0 0.15 371.0 0.0 0
66.50 DFS1426I66.5 0.05 0.00 0.05 998.0 0.25 639.0 0.0 0
67.00 DFS1405I67 0.05 0.00 0.05 214.0 0.05 71.0 0.0 0
67.00 DFS1412I67 0.05 0.00 0.05 10.0 0.05 78.0 0.0 0
67.00 DFS1420I67 0.20 0.00 0.00 0.0 0.15 412.0 0.0 0
67.00 DFS1426I67 0.05 0.00 0.05 1.0 0.20 411.0 0.0 0
67.50 DFS1405I67.5 0.05 0.00 0.05 136.0 0.05 95.0 0.0 0
67.50 DFS1412I67.5 0.10 0.00 0.05 80.0 0.05 87.0 0.0 0
67.50 DFS1420I67.5 0.20 0.00 0.05 1005.0 0.10 297.0 0.0 0
68.00 DFS1405I68 0.05 0.00 0.05 10.0 0.05 89.0 0.0 0
68.00 DFS1412I68 0.15 0.00 0.05 58.0 0.05 47.0 0.0 0
68.00 DFS1426I68 0.25 0.00 0.05 240.0 0.15 391.0 0.0 0
68.50 DFS1405I68.5 0.05 0.00 0.05 162.0 0.05 89.0 0.0 0
68.50 DFS1412I68.5 0.15 0.00 0.05 21.0 0.15 66.0 0.0 0
69.00 DFS1405I69 0.05 0.00 0.05 10.0 0.05 89.0 0.0 0
69.00 DFS1412I69 0.05 0.00 0.00 0.0 0.15 41.0 0.0 0
69.50 DFS1405I69.5 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
69.50 DFS1412I69.5 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
70.00 DFS1405I70 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
70.00 DFS1412I70 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
70.00 DFS1420I70 0.10 0.00 0.05 48.0 0.10 194.0 0.0 0
70.50 DFS1405I70.5 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
71.00 DFS1405I71 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
72.50 DFS1405I72.5 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
72.50 DFS1412I72.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
72.50 DFS1420I72.5 0.05 0.00 0.05 682.0 0.05 83.0 5.0 5
75.00 DFS1405I75 0.15 0.00 0.00 0.0 0.10 218.0 0.0 0
75.00 DFS1412I75 0.15 0.00 0.00 0.0 0.10 137.0 0.0 0
75.00 DFS1420I75 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
77.50 DFS1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 DFS1420I80 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
82.50 DFS1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 DFS1420I85 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0

Put Options: DFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DFS1420U45 0.05 0.00 0.00 0.0 0.05 88.0 0.0 0
47.50 DFS1420U47.5 0.05 0.00 0.05 10.0 0.05 88.0 0.0 0
50.00 DFS1420U50 0.05 0.00 0.05 743.0 0.05 88.0 0.0 0
52.50 DFS1420U52.5 0.15 0.00 0.05 384.0 0.05 83.0 0.0 0
52.50 DFS1426U52.5 0.15 0.00 0.05 252.0 0.15 312.0 0.0 0
53.00 DFS1420U53 0.15 0.00 0.00 0.0 0.10 148.0 0.0 0
53.00 DFS1426U53 0.20 0.00 0.05 348.0 0.15 262.0 0.0 0
53.50 DFS1420U53.5 0.15 0.00 0.00 0.0 0.10 146.0 0.0 0
53.50 DFS1426U53.5 0.20 0.00 0.05 152.0 0.15 596.0 0.0 0
54.00 DFS1405U54 0.20 0.00 0.05 97.0 0.15 492.0 0.0 0
54.00 DFS1412U54 0.25 0.00 0.05 301.0 0.25 642.0 0.0 0
54.00 DFS1420U54 0.15 0.00 0.00 0.0 0.10 144.0 0.0 0
54.00 DFS1426U54 0.20 0.00 0.05 359.0 0.20 727.0 0.0 0
54.50 DFS1412U54.5 0.50 0.00 0.05 343.0 0.25 42.0 0.0 0
54.50 DFS1420U54.5 0.15 0.00 0.05 10.0 0.10 142.0 0.0 0
54.50 DFS1426U54.5 0.20 0.00 0.05 417.0 0.20 1036.0 0.0 0
55.00 DFS1405U55 0.40 0.00 0.05 427.0 0.15 490.0 0.0 0
55.00 DFS1412U55 0.35 0.00 0.05 358.0 0.25 42.0 0.0 0
55.00 DFS1420U55 0.22 0.07 0.05 10.0 0.10 477.0 12.0 12
55.00 DFS1426U55 0.31 0.16 0.10 1.0 0.15 739.0 2.0 2
55.50 DFS1405U55.5 0.40 0.00 0.05 357.0 0.15 497.0 0.0 0
55.50 DFS1412U55.5 0.50 0.00 0.05 404.0 0.25 41.0 0.0 0
55.50 DFS1420U55.5 0.15 0.00 0.05 624.0 0.10 210.0 0.0 0
55.50 DFS1426U55.5 0.25 0.00 0.05 10.0 0.20 1001.0 0.0 0
56.00 DFS1405U56 0.40 0.00 0.10 241.0 0.15 480.0 0.0 0
56.00 DFS1412U56 0.50 0.00 0.05 387.0 0.25 41.0 0.0 0
56.00 DFS1420U56 0.15 0.00 0.05 662.0 0.15 645.0 0.0 0
56.00 DFS1426U56 0.25 0.00 0.05 15.0 0.20 924.0 0.0 0
56.50 DFS1405U56.5 0.40 0.00 0.05 336.0 0.15 479.0 0.0 0
56.50 DFS1412U56.5 0.50 0.00 0.05 423.0 0.25 41.0 0.0 0
56.50 DFS1420U56.5 0.15 0.00 0.05 917.0 0.15 814.0 0.0 0
56.50 DFS1426U56.5 0.25 0.00 0.05 153.0 0.20 1057.0 0.0 0
57.00 DFS1405U57 0.40 0.00 0.05 757.0 0.15 476.0 0.0 0
57.00 DFS1412U57 0.50 0.00 0.05 476.0 0.30 59.0 0.0 0
57.00 DFS1420U57 0.15 0.00 0.05 797.0 0.15 844.0 0.0 0
57.00 DFS1426U57 0.05 0.00 0.05 10.0 0.20 1062.0 0.0 0
57.50 DFS1405U57.5 0.40 0.00 0.05 400.0 0.15 474.0 0.0 0
57.50 DFS1412U57.5 0.65 0.50 0.05 253.0 0.15 1000.0 2.0 82
57.50 DFS1420U57.5 0.10 0.05 0.05 47.0 0.15 1245.0 4.0 51
57.50 DFS1426U57.5 0.61 0.56 0.05 10.0 0.25 1392.0 2.0 2
58.00 DFS1405U58 0.40 0.00 0.05 423.0 0.20 487.0 0.0 0
58.00 DFS1412U58 0.80 0.35 0.05 468.0 0.25 1379.0 40.0 40
58.00 DFS1420U58 0.20 0.00 0.05 566.0 0.15 840.0 0.0 0
58.00 DFS1426U58 0.05 0.00 0.05 129.0 0.25 1370.0 0.0 0
58.50 DFS1405U58.5 0.20 0.00 0.05 139.0 0.15 479.0 0.0 0
58.50 DFS1412U58.5 0.99 0.44 0.05 392.0 0.25 759.0 1.0 1
58.50 DFS1420U58.5 0.15 0.10 0.05 10.0 0.15 1276.0 4.0 4
58.50 DFS1426U58.5 0.05 0.00 0.05 346.0 0.25 1431.0 0.0 0
59.00 DFS1405U59 0.45 0.30 0.05 1079.0 0.15 813.0 76.0 78
59.00 DFS1412U59 0.50 0.30 0.05 559.0 0.15 814.0 1.0 1
59.00 DFS1420U59 0.30 0.25 0.05 602.0 0.20 1561.0 20.0 20
59.00 DFS1426U59 0.10 0.00 0.05 449.0 0.25 1388.0 0.0 0
59.50 DFS1405U59.5 0.60 0.45 0.05 574.0 0.15 841.0 40.0 43
59.50 DFS1412U59.5 0.96 0.76 0.05 460.0 0.25 955.0 2.0 3
59.50 DFS1420U59.5 0.16 0.11 0.05 427.0 0.20 1322.0 10.0 23
59.50 DFS1426U59.5 0.15 0.00 0.10 344.0 0.30 570.0 0.0 0
60.00 DFS1405U60 0.05 0.00 0.05 3.0 0.15 1118.0 3.0 75
60.00 DFS1412U60 0.85 0.80 0.05 859.0 0.15 712.0 2.0 2
60.00 DFS1420U60 0.13 -0.07 0.05 722.0 0.15 881.0 10.0 194
60.00 DFS1426U60 0.20 0.00 0.15 125.0 0.35 1504.0 0.0 0
60.50 DFS1405U60.5 0.05 0.00 0.05 6.0 0.15 1428.0 6.0 146
60.50 DFS1412U60.5 1.35 1.30 0.05 484.0 0.20 797.0 2.0 2
60.50 DFS1420U60.5 0.50 0.30 0.10 558.0 0.30 1423.0 10.0 20
60.50 DFS1426U60.5 0.30 0.00 0.10 896.0 0.40 1470.0 0.0 0
61.00 DFS1405U61 0.05 0.00 0.05 1.0 0.15 1063.0 0.0 0
61.00 DFS1412U61 0.20 0.00 0.05 681.0 0.25 754.0 0.0 0
61.00 DFS1420U61 0.35 0.00 0.10 1034.0 0.30 1742.0 6.0 18
61.00 DFS1426U61 1.59 1.14 0.25 203.0 0.45 1573.0 1.0 1
61.50 DFS1405U61.5 0.10 0.00 0.10 687.0 0.15 1206.0 0.0 0
61.50 DFS1412U61.5 0.30 0.00 0.10 297.0 0.25 709.0 0.0 0
61.50 DFS1420U61.5 0.51 0.11 0.20 484.0 0.35 1571.0 10.0 10
61.50 DFS1426U61.5 0.55 0.00 0.30 514.0 0.60 1214.0 0.0 0
62.00 DFS1405U62 0.25 0.00 0.05 361.0 0.25 1368.0 20.0 183
62.00 DFS1412U62 0.20 -0.25 0.15 405.0 0.25 332.0 60.0 54
62.00 DFS1420U62 0.35 -0.35 0.30 293.0 0.40 1317.0 10.0 15
62.00 DFS1426U62 0.70 0.00 0.40 534.0 0.70 1568.0 0.0 0
62.50 DFS1405U62.5 0.50 0.00 0.05 627.0 0.15 591.0 40.0 130
62.50 DFS1412U62.5 0.30 -0.40 0.20 806.0 0.35 64.0 40.0 151
62.50 DFS1420U62.5 0.90 0.05 0.40 536.0 0.50 148.0 1.0 96
62.50 DFS1426U62.5 0.95 0.00 0.50 883.0 0.85 1180.0 0.0 0
63.00 DFS1405U63 0.25 -0.50 0.10 1013.0 0.25 465.0 20.0 0
63.00 DFS1412U63 0.50 -0.42 0.35 113.0 0.45 89.0 53.0 1
63.00 DFS1420U63 1.10 0.00 0.55 538.0 0.70 1062.0 0.0 0
63.00 DFS1426U63 1.25 0.00 0.65 841.0 0.95 1293.0 0.0 0
63.50 DFS1405U63.5 1.85 1.00 0.30 612.0 0.45 213.0 8.0 8
63.50 DFS1412U63.5 1.20 0.00 0.55 683.0 0.80 388.0 0.0 0
63.50 DFS1420U63.5 1.45 0.00 0.70 954.0 0.90 512.0 0.0 0
63.50 DFS1426U63.5 1.55 0.00 0.90 472.0 1.15 856.0 0.0 0
64.00 DFS1405U64 1.10 0.00 0.65 138.0 0.75 100.0 0.0 0
64.00 DFS1412U64 1.35 0.00 0.85 438.0 1.15 537.0 0.0 0
64.00 DFS1420U64 1.45 0.00 1.00 677.0 1.15 22.0 0.0 0
64.00 DFS1426U64 1.70 0.00 1.10 906.0 1.40 1058.0 0.0 0
64.50 DFS1405U64.5 1.35 0.00 0.90 801.0 1.20 158.0 0.0 0
64.50 DFS1412U64.5 1.70 0.00 1.20 278.0 1.55 698.0 0.0 0
64.50 DFS1420U64.5 1.80 0.00 1.35 233.0 1.50 117.0 0.0 0
64.50 DFS1426U64.5 1.95 0.00 1.45 595.0 1.85 789.0 0.0 0
65.00 DFS1405U65 1.95 0.00 1.30 365.0 1.70 253.0 0.0 0
65.00 DFS1412U65 1.70 0.00 1.45 729.0 1.90 619.0 0.0 0
65.00 DFS1420U65 3.30 1.15 1.60 929.0 2.05 760.0 11.0 45
65.00 DFS1426U65 2.15 0.00 1.75 727.0 2.10 965.0 0.0 0
65.50 DFS1405U65.5 2.05 0.00 1.80 329.0 2.40 549.0 0.0 0
65.50 DFS1412U65.5 2.45 0.00 1.85 546.0 2.40 445.0 0.0 0
65.50 DFS1420U65.5 2.70 0.00 2.00 851.0 2.60 698.0 0.0 0
65.50 DFS1426U65.5 2.70 0.00 2.05 762.0 2.70 1181.0 0.0 0
66.00 DFS1405U66 2.85 0.00 2.30 348.0 2.90 548.0 0.0 0
66.00 DFS1412U66 2.85 0.00 2.30 46.0 2.95 41.0 0.0 0
66.00 DFS1420U66 3.30 0.00 2.40 889.0 3.00 653.0 0.0 0
66.00 DFS1426U66 3.10 0.00 2.45 724.0 3.00 1005.0 0.0 0
66.50 DFS1405U66.5 3.20 0.00 2.80 323.0 3.40 543.0 0.0 0
66.50 DFS1412U66.5 2.45 0.00 2.65 48.0 3.40 31.0 0.0 0
66.50 DFS1420U66.5 3.60 0.00 2.85 306.0 3.50 376.0 0.0 0
66.50 DFS1426U66.5 2.50 0.00 2.85 801.0 3.50 1028.0 0.0 0
67.00 DFS1405U67 3.70 0.00 3.30 102.0 3.90 173.0 0.0 0
67.00 DFS1412U67 3.70 0.00 3.30 51.0 3.90 41.0 0.0 0
67.00 DFS1420U67 4.10 0.00 3.30 251.0 3.90 376.0 0.0 0
67.00 DFS1426U67 3.50 0.00 3.40 51.0 4.00 424.0 0.0 0
67.50 DFS1405U67.5 4.20 0.00 3.80 37.0 4.40 173.0 0.0 0
67.50 DFS1412U67.5 4.20 0.00 3.80 46.0 4.40 41.0 0.0 0
67.50 DFS1420U67.5 4.60 0.00 3.80 207.0 4.40 320.0 0.0 0
68.00 DFS1405U68 3.90 0.00 4.30 102.0 4.90 132.0 0.0 0
68.00 DFS1412U68 4.60 0.00 4.20 50.0 4.90 41.0 0.0 0
68.00 DFS1426U68 4.60 0.00 4.30 263.0 4.80 467.0 0.0 0
68.50 DFS1405U68.5 4.40 0.00 4.80 102.0 5.40 130.0 0.0 0
68.50 DFS1412U68.5 5.10 0.00 4.70 88.0 5.40 41.0 0.0 0
69.00 DFS1405U69 4.40 0.00 5.30 102.0 5.90 99.0 0.0 0
69.00 DFS1412U69 4.90 0.00 5.20 46.0 5.90 41.0 0.0 0
69.50 DFS1405U69.5 4.80 0.00 5.80 102.0 6.40 101.0 0.0 0
69.50 DFS1412U69.5 5.40 0.00 5.70 30.0 6.60 30.0 0.0 0
70.00 DFS1405U70 5.30 0.00 6.30 102.0 6.90 103.0 0.0 0
70.00 DFS1412U70 5.90 0.00 5.90 31.0 7.30 51.0 0.0 0
70.00 DFS1420U70 7.00 0.00 6.30 216.0 7.00 336.0 0.0 0
70.50 DFS1405U70.5 5.80 0.00 6.80 102.0 7.40 99.0 0.0 0
71.00 DFS1405U71 6.30 0.00 7.30 31.0 7.90 124.0 0.0 0
72.50 DFS1405U72.5 7.90 0.00 8.80 102.0 9.40 82.0 0.0 0
72.50 DFS1412U72.5 7.90 0.00 8.10 127.0 9.90 84.0 0.0 0
72.50 DFS1420U72.5 9.10 0.00 8.80 41.0 9.50 240.0 0.0 0
75.00 DFS1405U75 10.40 0.00 11.10 27.0 12.10 27.0 0.0 0
75.00 DFS1412U75 10.70 0.00 11.00 225.0 12.10 50.0 0.0 0
75.00 DFS1420U75 11.80 0.00 11.20 20.0 12.20 123.0 0.0 0
77.50 DFS1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 DFS1420U80 15.60 0.00 16.20 34.0 17.20 153.0 0.0 0
82.50 DFS1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 DFS1420U85 21.90 0.00 21.30 135.0 22.20 444.0 0.0 0
Trading Center