$64.39 -0.06 (-0.09%) Discover Financial Services - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 64.39
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.09%)
Prev Close: 64.45
Open: 64.32
Bid: 62.21
Ask: 64.40
Options:

Call Options: DFS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DFS1418J35 28.00 0.00 27.90 534.0 30.30 678.0 0.0 0
37.50 DFS1418J37.5 24.80 0.00 24.90 46.0 28.70 64.0 0.0 0
40.00 DFS1418J40 22.10 0.00 22.20 22.0 26.30 49.0 0.0 0
42.50 DFS1418J42.5 19.70 0.00 20.00 46.0 23.20 61.0 0.0 0
43.00 DFS1418J43 12.00 0.00 12.00 10.0 17.00 10.0 0.0 0
44.00 DFS1418J44 11.10 0.00 11.10 10.0 16.10 10.0 0.0 0
45.00 DFS1418J45 12.10 -5.20 17.50 57.0 20.30 212.0 1.0 1
46.00 DFS1418J46 9.30 0.00 9.30 10.0 14.30 10.0 0.0 0
47.00 DFS1418J47 8.90 0.00 8.90 10.0 13.90 10.0 0.0 0
47.50 DFS1418J47.5 14.80 0.00 15.00 57.0 17.80 271.0 0.0 0
48.00 DFS1418J48 7.60 0.00 7.60 10.0 12.60 10.0 0.0 0
49.00 DFS1418J49 7.20 0.00 7.20 10.0 12.20 10.0 0.0 0
50.00 DFS1403J50 13.60 0.00 13.50 472.0 15.10 438.0 0.0 0
50.00 DFS1418J50 15.77 2.57 13.50 576.0 15.10 735.0 1.0 18
52.50 DFS1418J52.5 5.00 -4.80 11.00 591.0 12.60 681.0 8.0 15
53.00 DFS1403J53 10.60 0.00 9.60 41.0 12.40 32.0 0.0 0
53.00 DFS1410J53 10.60 0.00 10.70 368.0 12.10 625.0 0.0 0
53.50 DFS1403J53.5 8.80 0.00 9.90 30.0 11.90 40.0 0.0 0
54.00 DFS1403J54 8.90 0.00 8.70 31.0 12.10 61.0 0.0 0
54.00 DFS1410J54 8.30 0.00 8.60 11.0 12.10 54.0 0.0 0
54.50 DFS1403J54.5 8.40 0.00 7.90 10.0 11.60 56.0 0.0 0
55.00 DFS1403J55 7.90 0.00 7.50 52.0 11.00 60.0 0.0 0
55.00 DFS1410J55 8.70 0.00 7.50 11.0 11.00 21.0 0.0 0
55.00 DFS1418J55 10.70 2.10 8.90 426.0 9.80 616.0 7.0 148
55.00 DFS1424J55 7.60 0.00 7.70 393.0 9.90 143.0 0.0 0
55.00 DFS1431J55 8.70 0.00 9.00 153.0 9.90 332.0 0.0 0
55.50 DFS1403J55.5 7.40 0.00 7.80 129.0 9.40 139.0 0.0 0
55.50 DFS1410J55.5 6.80 0.00 7.00 11.0 10.50 54.0 0.0 0
56.00 DFS1403J56 6.90 0.00 7.40 125.0 9.10 160.0 0.0 0
56.00 DFS1410J56 6.30 0.00 6.70 27.0 10.00 29.0 0.0 0
56.00 DFS1418J56 7.60 0.00 8.00 271.0 8.80 470.0 0.0 0
56.00 DFS1424J56 6.60 0.00 8.00 71.0 9.00 202.0 0.0 0
56.00 DFS1431J56 7.70 0.00 8.00 47.0 8.90 110.0 0.0 0
56.50 DFS1403J56.5 6.70 0.00 6.10 165.0 9.50 396.0 0.0 0
56.50 DFS1410J56.5 5.90 0.00 6.00 178.0 9.50 354.0 0.0 0
56.50 DFS1418J56.5 7.20 0.00 7.50 233.0 8.30 460.0 0.0 0
56.50 DFS1424J56.5 7.20 0.00 7.50 62.0 8.50 198.0 0.0 0
56.50 DFS1431J56.5 7.20 0.00 7.60 51.0 8.40 107.0 0.0 0
57.00 DFS1403J57 6.70 0.00 6.40 129.0 7.90 137.0 0.0 0
57.00 DFS1410J57 6.70 0.00 7.00 22.0 7.80 253.0 0.0 0
57.00 DFS1418J57 6.70 0.00 7.00 243.0 7.80 484.0 0.0 0
57.00 DFS1424J57 6.70 0.00 7.10 68.0 8.00 191.0 0.0 0
57.00 DFS1431J57 6.80 0.00 7.10 60.0 8.00 186.0 0.0 0
57.50 DFS1403J57.5 5.40 0.00 5.10 518.0 8.50 677.0 0.0 0
57.50 DFS1410J57.5 6.20 0.00 6.50 22.0 7.30 256.0 0.0 0
57.50 DFS1418J57.5 6.70 0.50 6.50 776.0 7.30 793.0 10.0 219
57.50 DFS1424J57.5 6.30 0.00 6.60 70.0 7.50 156.0 0.0 0
57.50 DFS1431J57.5 6.30 0.00 6.60 47.0 7.50 113.0 0.0 0
58.00 DFS1403J58 4.90 0.00 4.70 534.0 8.00 677.0 0.0 0
58.00 DFS1410J58 5.70 0.00 6.00 22.0 6.80 240.0 0.0 0
58.00 DFS1418J58 5.80 0.00 6.00 296.0 6.80 460.0 0.0 0
58.00 DFS1424J58 5.80 0.00 6.10 63.0 7.00 162.0 0.0 0
58.00 DFS1431J58 5.90 0.00 6.20 52.0 7.00 114.0 0.0 0
58.50 DFS1403J58.5 4.40 0.00 4.70 130.0 6.40 159.0 0.0 0
58.50 DFS1410J58.5 5.20 0.00 5.50 70.0 6.40 304.0 0.0 0
58.50 DFS1418J58.5 5.30 0.00 5.60 292.0 6.40 517.0 0.0 0
58.50 DFS1424J58.5 5.40 0.00 5.60 22.0 6.60 200.0 0.0 0
58.50 DFS1431J58.5 5.40 0.00 5.70 209.0 6.50 380.0 0.0 0
59.00 DFS1403J59 3.90 0.00 4.80 138.0 5.80 417.0 0.0 0
59.00 DFS1410J59 4.70 0.00 5.00 75.0 5.90 314.0 0.0 0
59.00 DFS1418J59 4.80 0.00 5.00 366.0 5.80 441.0 0.0 0
59.00 DFS1424J59 4.90 0.00 5.00 238.0 6.10 436.0 0.0 0
59.00 DFS1431J59 5.00 0.00 5.20 475.0 6.00 575.0 0.0 0
59.50 DFS1403J59.5 4.20 0.00 4.30 129.0 5.30 435.0 0.0 0
59.50 DFS1410J59.5 4.20 0.00 4.50 74.0 5.40 315.0 0.0 0
59.50 DFS1418J59.5 4.50 0.00 4.60 340.0 5.40 552.0 0.0 0
59.50 DFS1424J59.5 4.50 0.00 4.70 680.0 5.60 876.0 0.0 0
59.50 DFS1431J59.5 4.60 0.00 4.80 404.0 5.60 611.0 0.0 0
60.00 DFS1403J60 4.60 0.90 3.90 913.0 4.80 897.0 1.0 5
60.00 DFS1410J60 3.70 0.00 4.00 74.0 4.90 358.0 0.0 0
60.00 DFS1418J60 4.40 0.00 4.10 807.0 4.90 846.0 1.0 750
60.00 DFS1424J60 4.00 0.00 4.30 684.0 5.10 884.0 0.0 0
60.00 DFS1431J60 4.10 0.00 4.40 438.0 5.10 536.0 0.0 0
60.50 DFS1403J60.5 3.20 0.00 3.40 432.0 4.30 672.0 0.0 0
60.50 DFS1410J60.5 3.30 0.00 3.50 80.0 4.40 39.0 0.0 0
60.50 DFS1418J60.5 3.50 0.00 3.70 494.0 4.40 623.0 0.0 0
60.50 DFS1424J60.5 3.60 0.00 3.80 609.0 4.70 748.0 0.0 0
60.50 DFS1431J60.5 3.70 0.00 3.90 486.0 4.70 659.0 0.0 0
61.00 DFS1403J61 2.70 0.00 3.00 417.0 3.80 672.0 0.0 0
61.00 DFS1410J61 2.85 0.00 3.10 126.0 3.90 357.0 0.0 0
61.00 DFS1418J61 3.00 0.00 3.20 1009.0 4.00 1079.0 0.0 0
61.00 DFS1424J61 3.20 0.00 3.40 609.0 4.20 779.0 0.0 0
61.00 DFS1431J61 3.30 0.00 3.50 467.0 4.20 592.0 0.0 0
61.50 DFS1403J61.5 2.25 0.00 2.50 424.0 3.30 616.0 0.0 0
61.50 DFS1410J61.5 2.40 0.00 2.65 358.0 3.40 474.0 0.0 0
61.50 DFS1418J61.5 2.55 0.00 2.80 1009.0 3.50 1035.0 0.0 0
61.50 DFS1424J61.5 3.00 0.20 3.00 663.0 3.80 672.0 2.0 2
61.50 DFS1431J61.5 2.90 0.00 3.10 481.0 3.80 611.0 0.0 0
62.00 DFS1403J62 2.30 0.50 2.05 826.0 2.75 1011.0 6.0 6
62.00 DFS1410J62 1.95 0.00 2.25 751.0 2.90 960.0 0.0 0
62.00 DFS1418J62 2.20 0.00 2.40 991.0 3.00 1111.0 0.0 0
62.00 DFS1424J62 2.65 0.00 2.65 682.0 3.40 807.0 0.0 0
62.00 DFS1431J62 3.10 0.25 2.85 479.0 3.40 491.0 31.0 31
62.50 DFS1403J62.5 1.80 0.35 1.60 789.0 2.25 981.0 5.0 5
62.50 DFS1410J62.5 1.51 -0.09 1.80 867.0 2.45 886.0 1.0 1
62.50 DFS1418J62.5 2.55 0.50 2.00 1045.0 2.50 976.0 7.0 1,947
62.50 DFS1424J62.5 2.55 0.00 2.50 235.0 2.95 985.0 0.0 0
62.50 DFS1431J62.5 2.65 0.00 2.60 390.0 3.10 759.0 0.0 0
63.00 DFS1403J63 1.35 0.10 1.20 862.0 1.80 879.0 12.0 12
63.00 DFS1410J63 1.50 0.00 1.45 822.0 2.05 1103.0 0.0 0
63.00 DFS1418J63 1.85 0.00 1.80 271.0 2.10 892.0 0.0 0
63.00 DFS1424J63 2.25 0.05 2.15 121.0 2.45 374.0 14.0 668
63.00 DFS1431J63 2.10 0.00 2.25 424.0 2.60 528.0 0.0 0
63.50 DFS1403J63.5 1.00 0.00 0.95 631.0 1.25 829.0 74.0 113
63.50 DFS1410J63.5 1.46 0.31 1.25 290.0 1.60 1008.0 10.0 19
63.50 DFS1418J63.5 1.55 0.00 1.45 412.0 1.70 974.0 1.0 1
63.50 DFS1424J63.5 2.30 0.40 1.85 87.0 2.15 721.0 3.0 4
63.50 DFS1431J63.5 2.10 0.15 1.90 492.0 2.30 460.0 2.0 3
64.00 DFS1403J64 0.65 0.00 0.60 303.0 0.85 719.0 150.0 217
64.00 DFS1410J64 1.10 0.00 0.90 561.0 1.20 863.0 1.0 2
64.00 DFS1418J64 1.20 -0.05 1.15 262.0 1.35 1165.0 20.0 17
64.00 DFS1424J64 1.45 0.00 1.55 37.0 1.80 504.0 2.0 13
64.00 DFS1431J64 1.55 -0.05 1.65 239.0 1.95 466.0 10.0 10
64.50 DFS1403J64.5 0.50 0.14 0.35 453.0 0.55 958.0 20.0 188
64.50 DFS1410J64.5 0.77 0.07 0.60 658.0 0.90 916.0 10.0 30
64.50 DFS1418J64.5 0.89 0.00 0.90 111.0 1.05 1241.0 9.0 13
64.50 DFS1424J64.5 1.50 0.20 1.25 238.0 1.50 393.0 10.0 21
64.50 DFS1431J64.5 1.50 0.10 1.35 520.0 1.75 860.0 30.0 30
65.00 DFS1403J65 0.20 0.00 0.15 721.0 0.30 891.0 145.0 485
65.00 DFS1410J65 0.56 0.16 0.35 1124.0 0.65 792.0 26.0 29
65.00 DFS1418J65 0.75 0.00 0.65 582.0 0.85 1474.0 7.0 1,922
65.00 DFS1424J65 1.00 -0.05 1.05 41.0 1.25 376.0 2.0 35
65.00 DFS1431J65 1.85 0.85 1.15 249.0 1.40 804.0 30.0 30
65.50 DFS1403J65.5 0.15 0.00 0.05 776.0 0.15 847.0 89.0 91
65.50 DFS1410J65.5 0.45 0.15 0.25 691.0 0.40 438.0 11.0 32
65.50 DFS1418J65.5 0.45 0.00 0.45 895.0 0.60 927.0 0.0 0
65.50 DFS1424J65.5 0.70 0.00 0.75 920.0 1.10 866.0 0.0 0
65.50 DFS1431J65.5 1.69 0.89 0.95 251.0 1.15 399.0 10.0 10
66.00 DFS1403J66 0.25 0.05 0.15 484.0 0.10 738.0 1.0 2
66.00 DFS1410J66 0.25 0.00 0.15 639.0 0.30 574.0 13.0 44
66.00 DFS1418J66 0.45 0.15 0.30 1325.0 0.45 1258.0 100.0 137
66.00 DFS1424J66 0.75 0.10 0.65 360.0 0.85 414.0 4.0 61
66.00 DFS1431J66 1.21 0.56 0.75 578.0 1.05 970.0 9.0 9
66.50 DFS1403J66.5 0.05 -0.10 0.05 651.0 0.15 831.0 10.0 10
66.50 DFS1410J66.5 0.05 0.00 0.10 598.0 0.30 678.0 0.0 0
66.50 DFS1418J66.5 0.25 0.00 0.20 835.0 0.35 1002.0 10.0 60
66.50 DFS1424J66.5 0.40 0.00 0.40 702.0 0.75 615.0 0.0 0
66.50 DFS1431J66.5 0.74 0.19 0.60 357.0 0.85 331.0 7.0 10
67.00 DFS1403J67 0.16 0.01 0.05 180.0 0.15 1399.0 8.0 46
67.00 DFS1410J67 0.05 0.00 0.05 606.0 0.25 681.0 0.0 0
67.00 DFS1418J67 0.20 0.00 0.10 1372.0 0.30 995.0 27.0 83
67.00 DFS1424J67 0.45 0.00 0.40 124.0 0.55 412.0 12.0 34
67.00 DFS1431J67 0.88 0.48 0.50 240.0 0.65 282.0 8.0 3
67.50 DFS1403J67.5 0.15 0.00 0.10 625.0 0.10 511.0 0.0 0
67.50 DFS1410J67.5 0.25 0.00 0.05 40.0 0.25 652.0 0.0 0
67.50 DFS1418J67.5 0.15 0.00 0.05 1393.0 0.25 715.0 345.0 1,836
67.50 DFS1424J67.5 0.50 0.30 0.20 978.0 0.40 205.0 7.0 7
67.50 DFS1431J67.5 0.60 0.25 0.35 422.0 0.60 945.0 20.0 43
68.00 DFS1403J68 0.10 0.00 0.05 612.0 0.10 916.0 13.0 13
68.00 DFS1410J68 0.25 0.00 0.05 615.0 0.25 848.0 0.0 0
68.00 DFS1418J68 0.05 0.00 0.05 557.0 0.20 1081.0 0.0 0
68.00 DFS1424J68 0.35 0.20 0.10 1089.0 0.40 544.0 5.0 940
68.00 DFS1431J68 0.25 0.00 0.20 544.0 0.50 858.0 0.0 0
68.50 DFS1403J68.5 0.10 0.00 0.05 35.0 0.10 934.0 0.0 0
68.50 DFS1410J68.5 0.25 0.00 0.05 448.0 0.25 894.0 0.0 0
68.50 DFS1418J68.5 0.05 0.00 0.05 20.0 0.15 1024.0 0.0 0
68.50 DFS1424J68.5 0.10 0.00 0.05 1160.0 0.35 600.0 0.0 0
68.50 DFS1431J68.5 0.55 0.40 0.10 606.0 0.40 858.0 210.0 210
69.00 DFS1403J69 0.05 -0.05 0.05 10.0 0.10 510.0 15.0 20
69.00 DFS1410J69 0.25 0.00 0.10 102.0 0.25 1099.0 0.0 0
69.00 DFS1418J69 0.05 -0.10 0.05 20.0 0.15 1035.0 5.0 5
69.00 DFS1424J69 0.05 0.00 0.10 466.0 0.30 542.0 0.0 0
69.00 DFS1431J69 0.10 0.00 0.05 592.0 0.35 936.0 0.0 0
69.50 DFS1403J69.5 0.10 0.00 0.00 0.0 0.10 518.0 0.0 0
69.50 DFS1410J69.5 0.25 0.00 0.05 713.0 0.25 586.0 0.0 0
69.50 DFS1418J69.5 0.15 0.00 0.05 34.0 0.15 1056.0 0.0 0
69.50 DFS1424J69.5 0.05 0.00 0.05 461.0 0.25 516.0 0.0 0
69.50 DFS1431J69.5 0.10 0.00 0.05 449.0 0.30 533.0 0.0 0
70.00 DFS1403J70 0.10 0.00 0.00 0.0 0.10 500.0 0.0 0
70.00 DFS1410J70 0.25 0.00 0.05 67.0 0.25 192.0 0.0 0
70.00 DFS1418J70 0.07 0.00 0.05 1.0 0.15 1103.0 3.0 1,361
70.00 DFS1424J70 0.05 0.00 0.05 321.0 0.25 585.0 0.0 0
70.00 DFS1431J70 0.05 0.00 0.05 460.0 0.25 869.0 0.0 0
70.50 DFS1403J70.5 0.10 0.00 0.00 0.0 0.10 502.0 0.0 0
70.50 DFS1410J70.5 0.25 0.00 0.05 10.0 0.25 198.0 0.0 0
70.50 DFS1418J70.5 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
70.50 DFS1424J70.5 0.25 0.00 0.05 10.0 0.25 545.0 0.0 0
71.00 DFS1403J71 0.10 0.00 0.00 0.0 0.10 336.0 0.0 0
71.00 DFS1410J71 0.25 0.00 0.05 10.0 0.25 343.0 0.0 0
71.00 DFS1418J71 0.15 0.00 0.00 0.0 0.15 917.0 0.0 0
71.00 DFS1424J71 0.25 0.00 0.05 10.0 0.25 545.0 0.0 0
71.00 DFS1431J71 0.05 0.00 0.05 316.0 0.20 797.0 0.0 0
71.50 DFS1403J71.5 0.10 0.00 0.00 0.0 0.10 337.0 0.0 0
71.50 DFS1418J71.5 0.10 0.00 0.00 0.0 0.10 602.0 0.0 0
72.00 DFS1403J72 0.10 0.00 0.00 0.0 0.10 339.0 0.0 0
72.00 DFS1418J72 0.10 0.00 0.00 0.0 0.10 610.0 0.0 0
72.50 DFS1403J72.5 0.10 0.00 0.00 0.0 0.10 339.0 0.0 0
72.50 DFS1418J72.5 0.10 0.00 0.05 10.0 0.10 244.0 0.0 0
75.00 DFS1403J75 0.10 0.00 0.00 0.0 0.10 366.0 0.0 0
75.00 DFS1418J75 0.40 0.30 0.05 25.0 0.10 562.0 6.0 11
80.00 DFS1403J80 0.10 0.00 0.00 0.0 0.10 382.0 0.0 0
80.00 DFS1418J80 0.05 0.00 0.05 40.0 0.05 162.0 0.0 0
85.00 DFS1418J85 0.05 0.00 0.05 10.0 0.05 169.0 0.0 0
90.00 DFS1418J90 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
95.00 DFS1418J95 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: DFS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DFS1418V35 0.05 0.00 0.05 84.0 0.05 186.0 0.0 0
37.50 DFS1418V37.5 0.05 0.00 0.05 10.0 0.05 185.0 10.0 10
40.00 DFS1418V40 0.09 0.04 0.05 10.0 0.05 178.0 1.0 56
42.50 DFS1418V42.5 0.05 0.00 0.00 0.0 0.05 182.0 0.0 0
43.00 DFS1418V43 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
44.00 DFS1418V44 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
45.00 DFS1418V45 0.04 -0.01 0.05 12.0 0.05 145.0 5.0 298
46.00 DFS1418V46 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
47.00 DFS1418V47 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
47.50 DFS1418V47.5 0.05 0.00 0.05 39.0 0.05 176.0 0.0 0
48.00 DFS1418V48 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
49.00 DFS1418V49 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 DFS1403V50 0.10 0.00 0.00 0.0 0.10 392.0 0.0 0
50.00 DFS1418V50 0.04 -0.01 0.05 9.0 0.05 93.0 3.0 440
52.50 DFS1418V52.5 0.10 -0.05 0.10 14.0 0.15 758.0 14.0 199
53.00 DFS1403V53 0.10 0.00 0.00 0.0 0.10 322.0 0.0 0
53.00 DFS1410V53 0.25 0.00 0.00 0.0 0.25 443.0 0.0 0
53.50 DFS1403V53.5 0.10 0.00 0.00 0.0 0.10 321.0 0.0 0
54.00 DFS1403V54 0.10 0.00 0.00 0.0 0.10 322.0 0.0 0
54.00 DFS1410V54 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
54.50 DFS1403V54.5 0.10 0.00 0.00 0.0 0.10 347.0 0.0 0
55.00 DFS1403V55 0.10 0.00 0.05 90.0 0.10 741.0 0.0 0
55.00 DFS1410V55 0.25 0.00 0.05 10.0 0.25 367.0 0.0 0
55.00 DFS1418V55 0.05 -0.10 0.05 6.0 0.15 1123.0 22.0 553
55.00 DFS1424V55 0.05 0.00 0.05 130.0 0.25 528.0 0.0 0
55.00 DFS1431V55 0.05 0.00 0.05 240.0 0.25 447.0 0.0 0
55.50 DFS1403V55.5 0.10 0.00 0.05 121.0 0.10 737.0 0.0 0
55.50 DFS1410V55.5 0.25 0.00 0.05 10.0 0.25 376.0 0.0 0
56.00 DFS1403V56 0.10 0.00 0.05 10.0 0.10 735.0 0.0 0
56.00 DFS1410V56 0.25 0.00 0.05 10.0 0.25 402.0 0.0 0
56.00 DFS1418V56 0.15 0.00 0.05 10.0 0.15 1122.0 0.0 0
56.00 DFS1424V56 0.05 0.00 0.05 320.0 0.25 445.0 0.0 0
56.00 DFS1431V56 0.10 0.00 0.05 366.0 0.25 445.0 0.0 0
56.50 DFS1403V56.5 0.10 0.00 0.05 10.0 0.10 666.0 0.0 0
56.50 DFS1410V56.5 0.25 0.00 0.05 120.0 0.25 770.0 0.0 0
56.50 DFS1418V56.5 0.05 0.00 0.05 11.0 0.15 1136.0 0.0 0
56.50 DFS1424V56.5 0.05 0.00 0.05 352.0 0.30 689.0 0.0 0
56.50 DFS1431V56.5 0.35 0.25 0.05 451.0 0.30 455.0 4.0 4
57.00 DFS1403V57 0.10 0.00 0.05 50.0 0.10 710.0 0.0 0
57.00 DFS1410V57 0.25 0.00 0.05 201.0 0.25 976.0 0.0 0
57.00 DFS1418V57 0.05 0.00 0.05 11.0 0.15 1118.0 0.0 0
57.00 DFS1424V57 0.10 0.00 0.05 361.0 0.30 669.0 0.0 0
57.00 DFS1431V57 0.10 0.00 0.10 329.0 0.30 478.0 0.0 0
57.50 DFS1403V57.5 0.10 0.00 0.05 35.0 0.10 736.0 0.0 0
57.50 DFS1410V57.5 0.25 0.00 0.05 230.0 0.25 960.0 0.0 0
57.50 DFS1418V57.5 0.05 0.00 0.05 31.0 0.15 1134.0 1.0 570
57.50 DFS1424V57.5 0.10 0.00 0.05 492.0 0.30 573.0 0.0 0
57.50 DFS1431V57.5 0.15 0.00 0.10 450.0 0.30 446.0 0.0 0
58.00 DFS1403V58 0.10 0.00 0.05 78.0 0.10 804.0 0.0 0
58.00 DFS1410V58 0.05 0.00 0.05 10.0 0.25 999.0 0.0 0
58.00 DFS1418V58 0.05 0.00 0.05 265.0 0.15 1062.0 0.0 0
58.00 DFS1424V58 0.10 0.00 0.10 362.0 0.35 719.0 0.0 0
58.00 DFS1431V58 0.50 0.35 0.15 353.0 0.45 891.0 3.0 3
58.50 DFS1403V58.5 0.10 0.00 0.05 245.0 0.10 730.0 0.0 0
58.50 DFS1410V58.5 0.05 0.00 0.05 22.0 0.25 1013.0 0.0 0
58.50 DFS1418V58.5 0.05 0.00 0.05 408.0 0.20 1231.0 0.0 0
58.50 DFS1424V58.5 0.15 0.00 0.10 470.0 0.35 427.0 0.0 0
58.50 DFS1431V58.5 0.20 0.00 0.15 504.0 0.45 937.0 0.0 0
59.00 DFS1403V59 0.19 0.14 0.05 523.0 0.10 776.0 3.0 3
59.00 DFS1410V59 0.05 0.00 0.05 21.0 0.15 548.0 0.0 0
59.00 DFS1418V59 0.05 0.00 0.05 524.0 0.20 574.0 0.0 0
59.00 DFS1424V59 0.15 0.00 0.10 1111.0 0.35 530.0 0.0 0
59.00 DFS1431V59 0.65 0.40 0.15 538.0 0.45 525.0 2.0 2
59.50 DFS1403V59.5 0.10 0.00 0.05 39.0 0.10 723.0 0.0 0
59.50 DFS1410V59.5 0.30 0.25 0.05 11.0 0.25 778.0 35.0 35
59.50 DFS1418V59.5 0.05 0.00 0.05 650.0 0.20 1211.0 0.0 0
59.50 DFS1424V59.5 0.20 0.00 0.15 974.0 0.40 515.0 0.0 0
59.50 DFS1431V59.5 0.29 0.04 0.25 474.0 0.55 559.0 2.0 0
60.00 DFS1403V60 0.10 0.00 0.05 874.0 0.10 718.0 0.0 0
60.00 DFS1410V60 0.20 0.15 0.05 10.0 0.25 757.0 20.0 20
60.00 DFS1418V60 0.12 0.02 0.10 189.0 0.25 1290.0 14.0 781
60.00 DFS1424V60 0.55 0.30 0.15 1150.0 0.45 533.0 10.0 10
60.00 DFS1431V60 0.35 0.00 0.20 603.0 0.60 564.0 0.0 0
60.50 DFS1403V60.5 0.15 0.00 0.05 62.0 0.10 1087.0 0.0 0
60.50 DFS1410V60.5 0.05 0.00 0.05 364.0 0.25 805.0 0.0 0
60.50 DFS1418V60.5 0.10 0.00 0.10 696.0 0.25 720.0 0.0 0
60.50 DFS1424V60.5 0.30 0.00 0.20 1113.0 0.50 588.0 0.0 0
60.50 DFS1431V60.5 0.40 0.00 0.35 513.0 0.65 528.0 0.0 0
61.00 DFS1403V61 0.30 0.15 0.05 10.0 0.10 575.0 1.0 1
61.00 DFS1410V61 0.55 0.50 0.05 533.0 0.35 874.0 6.0 6
61.00 DFS1418V61 0.15 0.00 0.05 1402.0 0.35 1369.0 4.0 4
61.00 DFS1424V61 0.40 0.00 0.35 403.0 0.65 1020.0 0.0 0
61.00 DFS1431V61 0.45 0.00 0.45 185.0 0.60 380.0 0.0 0
61.50 DFS1403V61.5 0.05 0.00 0.05 107.0 0.15 851.0 10.0 23
61.50 DFS1410V61.5 0.10 0.00 0.05 613.0 0.35 929.0 0.0 0
61.50 DFS1418V61.5 0.20 0.00 0.15 1244.0 0.40 1324.0 0.0 0
61.50 DFS1424V61.5 0.50 0.05 0.45 138.0 0.55 234.0 120.0 122
61.50 DFS1431V61.5 0.55 0.00 0.55 150.0 0.70 442.0 0.0 0
62.00 DFS1403V62 0.08 0.03 0.05 75.0 0.15 817.0 10.0 13
62.00 DFS1410V62 0.22 0.00 0.10 616.0 0.40 932.0 10.0 57
62.00 DFS1418V62 0.30 0.05 0.25 591.0 0.45 1416.0 20.0 20
62.00 DFS1424V62 0.60 0.05 0.55 93.0 0.65 354.0 100.0 110
62.00 DFS1431V62 0.88 0.23 0.65 193.0 0.85 438.0 29.0 39
62.50 DFS1403V62.5 0.35 0.30 0.05 22.0 0.15 812.0 32.0 33
62.50 DFS1410V62.5 0.45 0.25 0.20 315.0 0.35 729.0 67.0 67
62.50 DFS1418V62.5 0.40 0.00 0.30 1206.0 0.45 726.0 1.0 554
62.50 DFS1424V62.5 0.60 -0.05 0.65 177.0 0.80 84.0 20.0 22
62.50 DFS1431V62.5 0.90 0.15 0.75 299.0 1.00 584.0 30.0 31
63.00 DFS1403V63 0.15 0.00 0.05 586.0 0.20 1005.0 70.0 178
63.00 DFS1410V63 0.30 0.05 0.25 593.0 0.45 831.0 32.0 63
63.00 DFS1418V63 0.50 0.05 0.40 1369.0 0.60 1094.0 11.0 12
63.00 DFS1424V63 0.75 0.00 0.80 112.0 0.95 289.0 12.0 42
63.00 DFS1431V63 1.21 0.00 0.90 317.0 1.15 581.0 2.0 13
63.50 DFS1403V63.5 0.25 0.00 0.10 762.0 0.20 799.0 122.0 296
63.50 DFS1410V63.5 0.80 0.45 0.35 597.0 0.55 697.0 71.0 71
63.50 DFS1418V63.5 0.80 0.00 0.55 891.0 0.70 859.0 1.0 2
63.50 DFS1424V63.5 1.10 0.20 0.95 168.0 1.10 266.0 6.0 77
63.50 DFS1431V63.5 1.25 0.20 1.05 337.0 1.25 320.0 4.0 4
64.00 DFS1403V64 0.35 0.10 0.20 814.0 0.35 827.0 2.0 0
64.00 DFS1410V64 0.70 0.20 0.45 1043.0 0.65 399.0 31.0 42
64.00 DFS1418V64 0.90 0.00 0.80 20.0 0.85 103.0 74.0 74
64.00 DFS1424V64 1.20 0.10 1.15 130.0 1.35 513.0 21.0 54
64.00 DFS1431V64 1.62 0.00 1.25 299.0 1.50 488.0 2.0 2
64.50 DFS1403V64.5 0.45 0.00 0.40 690.0 0.55 333.0 5.0 0
64.50 DFS1410V64.5 0.65 -0.05 0.65 968.0 0.90 577.0 1.0 61
64.50 DFS1418V64.5 0.95 0.00 0.95 297.0 1.10 399.0 0.0 0
64.50 DFS1424V64.5 1.45 0.15 1.35 230.0 1.55 293.0 3.0 12
64.50 DFS1431V64.5 1.45 0.00 1.45 363.0 1.80 930.0 0.0 0
65.00 DFS1403V65 0.75 0.00 0.70 451.0 0.85 46.0 0.0 0
65.00 DFS1410V65 1.30 0.35 0.90 933.0 1.30 850.0 22.0 90
65.00 DFS1418V65 1.50 0.25 1.20 622.0 1.35 51.0 3.0 99
65.00 DFS1424V65 1.80 0.25 1.60 306.0 1.80 187.0 1.0 41
65.00 DFS1431V65 1.90 0.20 1.70 399.0 2.10 904.0 12.0 12
65.50 DFS1403V65.5 0.85 -0.15 0.95 1085.0 1.50 969.0 13.0 59
65.50 DFS1410V65.5 1.85 0.55 1.25 808.0 1.70 750.0 63.0 63
65.50 DFS1418V65.5 1.55 0.10 1.50 384.0 1.70 238.0 50.0 139
65.50 DFS1424V65.5 2.00 0.20 1.80 808.0 2.05 49.0 1.0 61
65.50 DFS1431V65.5 1.95 0.00 1.95 352.0 2.35 853.0 0.0 0
66.00 DFS1403V66 1.45 0.00 1.35 461.0 2.10 696.0 0.0 0
66.00 DFS1410V66 1.60 0.00 1.55 856.0 2.10 741.0 0.0 0
66.00 DFS1418V66 1.90 0.10 1.70 1063.0 2.05 188.0 50.0 50
66.00 DFS1424V66 2.05 -0.05 2.20 223.0 2.40 145.0 50.0 50
66.00 DFS1431V66 2.25 0.00 2.25 347.0 2.75 814.0 0.0 0
66.50 DFS1403V66.5 1.85 0.00 1.80 371.0 2.55 655.0 0.0 0
66.50 DFS1410V66.5 2.00 0.00 1.95 836.0 2.70 759.0 0.0 0
66.50 DFS1418V66.5 2.25 0.10 2.10 955.0 2.75 1070.0 30.0 30
66.50 DFS1424V66.5 2.45 0.00 2.40 735.0 2.75 71.0 30.0 50
66.50 DFS1431V66.5 2.55 0.00 2.55 415.0 3.10 753.0 0.0 0
67.00 DFS1403V67 2.35 0.00 2.30 344.0 3.10 668.0 0.0 0
67.00 DFS1410V67 2.45 0.00 2.35 273.0 3.20 403.0 0.0 0
67.00 DFS1418V67 2.55 0.00 2.50 959.0 3.20 1053.0 0.0 0
67.00 DFS1424V67 2.50 -0.30 2.75 634.0 3.40 586.0 44.0 42
67.00 DFS1431V67 2.90 0.00 2.85 463.0 3.50 732.0 0.0 0
67.50 DFS1403V67.5 2.85 0.00 2.80 351.0 3.60 671.0 0.0 0
67.50 DFS1410V67.5 2.85 0.00 2.80 64.0 3.70 383.0 0.0 0
67.50 DFS1418V67.5 2.60 -0.40 2.95 868.0 3.60 894.0 1.0 11
67.50 DFS1424V67.5 2.80 -0.40 3.10 749.0 3.80 763.0 15.0 15
67.50 DFS1431V67.5 3.30 0.00 3.20 485.0 3.90 702.0 0.0 0
68.00 DFS1403V68 2.55 0.00 3.30 370.0 4.10 685.0 0.0 0
68.00 DFS1410V68 3.30 0.00 3.30 24.0 4.20 379.0 0.0 0
68.00 DFS1418V68 3.40 0.00 3.30 379.0 4.10 580.0 0.0 0
68.00 DFS1424V68 3.60 0.00 3.50 618.0 4.30 586.0 0.0 0
68.00 DFS1431V68 3.70 0.00 3.60 404.0 4.40 671.0 0.0 0
68.50 DFS1403V68.5 3.40 0.00 3.80 283.0 4.70 666.0 0.0 0
68.50 DFS1410V68.5 3.80 0.00 3.70 92.0 4.80 376.0 0.0 0
68.50 DFS1418V68.5 3.80 0.00 3.80 280.0 4.60 550.0 0.0 0
68.50 DFS1424V68.5 4.00 0.00 3.90 582.0 4.80 599.0 0.0 0
68.50 DFS1431V68.5 4.10 0.00 4.00 475.0 4.80 648.0 0.0 0
69.00 DFS1403V69 3.80 0.00 4.30 127.0 5.10 393.0 0.0 0
69.00 DFS1410V69 4.30 0.00 4.20 64.0 5.20 48.0 0.0 0
69.00 DFS1418V69 5.30 0.00 4.20 762.0 5.10 700.0 12.0 12
69.00 DFS1424V69 4.40 0.00 4.40 247.0 5.30 539.0 0.0 0
69.00 DFS1431V69 4.50 0.00 4.50 364.0 5.30 608.0 0.0 0
69.50 DFS1403V69.5 5.50 0.70 4.80 127.0 5.70 383.0 10.0 10
69.50 DFS1410V69.5 4.80 0.00 4.70 69.0 6.60 49.0 0.0 0
69.50 DFS1418V69.5 4.80 0.00 4.70 260.0 5.60 585.0 0.0 0
69.50 DFS1424V69.5 4.80 0.00 4.80 74.0 5.70 193.0 0.0 0
69.50 DFS1431V69.5 5.00 0.00 4.90 234.0 5.80 333.0 0.0 0
70.00 DFS1403V70 5.30 0.00 5.20 120.0 6.00 120.0 0.0 0
70.00 DFS1410V70 5.30 0.00 5.20 77.0 6.10 220.0 0.0 0
70.00 DFS1418V70 8.10 2.80 5.20 730.0 6.10 671.0 15.0 19
70.00 DFS1424V70 5.30 0.00 5.30 56.0 6.20 176.0 0.0 0
70.00 DFS1431V70 5.40 0.00 5.30 54.0 6.20 185.0 0.0 0
70.50 DFS1403V70.5 5.80 0.00 5.80 120.0 6.50 120.0 0.0 0
70.50 DFS1410V70.5 5.70 0.00 4.50 154.0 6.60 243.0 0.0 0
70.50 DFS1418V70.5 5.80 0.00 5.70 238.0 6.60 536.0 0.0 0
70.50 DFS1424V70.5 5.80 0.00 5.70 74.0 6.70 176.0 0.0 0
71.00 DFS1403V71 6.30 0.00 6.20 120.0 7.00 120.0 0.0 0
71.00 DFS1410V71 6.30 0.00 5.00 602.0 7.10 362.0 0.0 0
71.00 DFS1418V71 6.30 0.00 6.20 227.0 7.10 540.0 0.0 0
71.00 DFS1424V71 6.20 0.00 6.20 277.0 7.20 479.0 0.0 0
71.00 DFS1431V71 6.30 0.00 6.30 94.0 7.20 184.0 0.0 0
71.50 DFS1403V71.5 6.80 0.00 5.90 130.0 8.30 106.0 0.0 0
71.50 DFS1418V71.5 7.80 0.00 6.70 642.0 7.60 670.0 9.0 9
72.00 DFS1403V72 7.30 0.00 6.40 150.0 8.80 106.0 0.0 0
72.00 DFS1418V72 7.30 0.00 7.10 286.0 8.10 529.0 0.0 0
72.50 DFS1403V72.5 7.80 0.00 7.60 120.0 8.50 136.0 0.0 0
72.50 DFS1418V72.5 6.80 0.00 7.60 276.0 8.60 524.0 0.0 0
75.00 DFS1403V75 9.90 0.00 9.80 45.0 11.00 36.0 0.0 0
75.00 DFS1418V75 15.40 6.10 9.20 265.0 11.60 535.0 11.0 11
80.00 DFS1403V80 14.90 0.00 14.90 335.0 16.50 70.0 0.0 0
80.00 DFS1418V80 13.90 0.00 13.30 20.0 17.50 51.0 0.0 0
85.00 DFS1418V85 25.50 5.50 19.50 534.0 21.60 454.0 2.0 6
90.00 DFS1418V90 30.80 0.00 30.80 10.0 35.80 10.0 0.0 0
95.00 DFS1418V95 35.70 0.00 35.70 10.0 40.70 10.0 0.0 0