$29.23 -0.02 (-0.07%) DuPont Fabros Technology Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 29.23
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.07%)
Prev Close: 29.25
Open: 29.33
Bid: 26.68
Ask: 30.02
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1422K15 13.50 0.00 13.60 497.0 14.60 234.0 0.0 0
17.50 DFT1422K17.5 11.00 0.00 11.00 181.0 12.10 40.0 0.0 0
20.00 DFT1422K20 8.80 0.00 8.70 25.0 9.40 20.0 0.0 0
22.50 DFT1422K22.5 6.30 0.00 6.20 198.0 6.90 21.0 0.0 0
25.00 DFT1422K25 3.90 0.00 3.90 294.0 4.50 118.0 0.0 0
30.00 DFT1422K30 0.40 0.00 0.25 604.0 0.55 103.0 12.0 121
35.00 DFT1422K35 0.20 0.00 0.00 0.0 0.30 232.0 0.0 0
40.00 DFT1422K40 0.20 0.00 0.00 0.0 0.25 200.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1422W15 0.20 0.00 0.00 0.0 0.25 190.0 0.0 0
17.50 DFT1422W17.5 0.20 0.00 0.00 0.0 0.25 173.0 0.0 0
20.00 DFT1422W20 0.20 0.00 0.00 0.0 0.25 175.0 0.0 0
22.50 DFT1422W22.5 0.20 0.00 0.00 0.0 0.20 179.0 0.0 0
25.00 DFT1422W25 0.01 -0.24 0.05 717.0 0.20 198.0 30.0 28
30.00 DFT1422W30 1.05 0.00 1.05 95.0 1.45 350.0 0.0 0
35.00 DFT1422W35 5.50 0.00 5.50 93.0 6.20 216.0 0.0 0
40.00 DFT1422W40 10.50 0.00 10.40 307.0 11.70 445.0 0.0 0