$28.71 +0.35 (1.23%) DuPont Fabros Technology Inc - NYSE

Oct. 20, 2014 | 01:36 PM
Last Trade: 28.71
Trade Time: Oct 20 01:36 PM Eastern Daylight Time
Change: +0.35 (1.23%)
Prev Close: 28.36
Open: 28.31
Bid: 28.71
Ask: 28.72
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1422K15 12.70 0.00 12.90 491.0 14.00 215.0 0.0 0
17.50 DFT1422K17.5 10.10 0.00 10.40 201.0 11.70 60.0 0.0 0
20.00 DFT1422K20 7.90 0.00 8.10 74.0 8.80 24.0 0.0 0
22.50 DFT1422K22.5 5.30 0.00 5.70 222.0 6.40 36.0 0.0 0
25.00 DFT1422K25 3.10 0.00 3.40 199.0 3.90 20.0 0.0 0
30.00 DFT1422K30 0.25 0.20 0.15 722.0 0.45 180.0 80.0 90
35.00 DFT1422K35 0.20 0.00 0.00 0.0 0.30 78.0 0.0 0
40.00 DFT1422K40 0.20 0.00 0.00 0.0 0.25 242.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1422W15 0.20 0.00 0.00 0.0 0.25 260.0 0.0 0
17.50 DFT1422W17.5 0.20 0.00 0.00 0.0 0.25 18.0 0.0 0
20.00 DFT1422W20 0.20 0.00 0.00 0.0 0.25 18.0 0.0 0
22.50 DFT1422W22.5 0.25 0.00 0.00 0.0 0.20 10.0 0.0 0
25.00 DFT1422W25 0.01 -0.29 0.05 717.0 0.30 568.0 30.0 28
30.00 DFT1422W30 1.80 0.00 1.50 90.0 1.90 550.0 0.0 0
35.00 DFT1422W35 6.40 0.00 6.10 66.0 6.80 76.0 0.0 0
40.00 DFT1422W40 11.40 0.00 11.00 368.0 12.10 484.0 0.0 0