DuPont Fabros Technology Inc $28.16

down 0.00


29/8/2014 04:03 PM  |  NYSE : DFT  
Industries : Real Estate / Reit - Office
Last Trade: 28.16
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.16
Open: 28.13
Bid: 25.29
Ask: 32.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFT Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1420I15 12.40 0.00 12.40 234.0 13.60 252.0 0.0 0
17.50 DFT1420I17.5 10.10 0.00 10.10 257.0 10.90 105.0 0.0 0
20.00 DFT1420I20 7.70 0.00 7.70 257.0 8.40 110.0 0.0 0
22.50 DFT1420I22.5 5.20 0.00 5.20 268.0 5.80 21.0 0.0 0
25.00 DFT1420I25 2.80 0.00 2.80 263.0 3.40 167.0 0.0 0
30.00 DFT1420I30 0.35 0.10 0.05 20.0 0.25 327.0 55.0 55
35.00 DFT1420I35 0.20 0.00 0.00 0.0 0.20 114.0 0.0 0
40.00 DFT1420I40 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1420U15 0.20 0.00 0.00 0.0 0.20 184.0 0.0 0
17.50 DFT1420U17.5 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
20.00 DFT1420U20 0.20 0.00 0.00 0.0 0.20 213.0 0.0 0
22.50 DFT1420U22.5 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
25.00 DFT1420U25 0.15 -0.05 0.05 11.0 0.20 344.0 2.0 42
30.00 DFT1420U30 1.80 0.00 1.80 21.0 2.10 46.0 0.0 0
35.00 DFT1420U35 6.70 0.00 6.70 48.0 7.30 114.0 0.0 0
40.00 DFT1420U40 11.40 0.00 11.40 252.0 12.60 231.0 0.0 0
Trading Center