DuPont Fabros Technology Inc $28.05

down 0.00


28/8/2014 04:04 PM  |  NYSE : DFT  
Industries : Real Estate / Reit - Office
Last Trade: 28.05
Trade Time: Aug 28 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.05
Open: 28.01
Bid: 25.29
Ask: 32.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFT Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1420I15 12.30 0.00 12.30 558.0 13.70 558.0 0.0 0
17.50 DFT1420I17.5 10.10 0.00 10.10 233.0 10.90 96.0 0.0 0
20.00 DFT1420I20 7.60 0.00 7.60 194.0 8.40 104.0 0.0 0
22.50 DFT1420I22.5 5.10 0.00 5.10 268.0 5.80 166.0 0.0 0
25.00 DFT1420I25 2.75 0.00 2.75 465.0 3.40 469.0 0.0 0
30.00 DFT1420I30 0.35 0.10 0.05 20.0 0.25 606.0 55.0 55
35.00 DFT1420I35 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
40.00 DFT1420I40 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1420U15 0.25 0.00 0.00 0.0 0.25 363.0 0.0 0
17.50 DFT1420U17.5 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
20.00 DFT1420U20 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
22.50 DFT1420U22.5 0.25 0.00 0.00 0.0 0.25 272.0 0.0 0
25.00 DFT1420U25 0.15 -0.10 0.05 11.0 0.25 600.0 2.0 42
30.00 DFT1420U30 1.80 0.00 1.80 163.0 2.20 66.0 0.0 0
35.00 DFT1420U35 6.60 0.00 6.60 279.0 7.40 132.0 0.0 0
40.00 DFT1420U40 11.30 0.00 11.30 558.0 12.70 483.0 0.0 0
Trading Center