$27.39 +0.32 (1.18%) DuPont Fabros Technology Inc - NYSE

Sep. 16, 2014 | 04:01 PM
Last Trade: 27.39
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: +0.32 (1.18%)
Prev Close: 27.07
Open: 27.07
Bid: 27.40
Ask: 27.90
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1420I15 11.70 0.00 11.70 74.0 12.80 69.0 0.0 0
17.50 DFT1420I17.5 9.30 0.00 9.40 28.0 10.10 20.0 0.0 0
20.00 DFT1420I20 6.80 0.00 7.00 96.0 7.60 60.0 0.0 0
22.50 DFT1420I22.5 4.40 0.00 4.50 78.0 5.10 56.0 0.0 0
25.00 DFT1420I25 1.95 0.00 2.05 78.0 2.60 40.0 0.0 0
30.00 DFT1420I30 0.30 0.05 0.05 10.0 0.25 67.0 20.0 42
35.00 DFT1420I35 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
40.00 DFT1420I40 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1420U15 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0
17.50 DFT1420U17.5 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
20.00 DFT1420U20 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
22.50 DFT1420U22.5 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0
25.00 DFT1420U25 0.15 -0.10 0.05 11.0 0.25 600.0 2.0 42
30.00 DFT1420U30 2.60 0.00 2.45 173.0 2.95 466.0 0.0 0
35.00 DFT1420U35 7.50 0.00 7.40 227.0 8.10 117.0 0.0 0
40.00 DFT1420U40 12.20 0.00 12.20 373.0 13.40 355.0 0.0 0