$27.60 +0.29 (1.04%) DuPont Fabros Technology Inc - NYSE

Oct. 2, 2014 | 10:25 AM
Last Trade: 27.60
Trade Time: Oct 02 10:25 AM Eastern Daylight Time
Change: +0.29 (1.04%)
Prev Close: 27.31
Open: 27.47
Bid: 27.57
Ask: 27.58
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1418J15 11.80 0.00 11.90 553.0 13.10 575.0 0.0 0
17.50 DFT1418J17.5 9.60 0.00 9.70 303.0 10.50 18.0 0.0 0
20.00 DFT1418J20 4.50 -2.50 7.20 246.0 7.90 246.0 5.0 5
22.50 DFT1418J22.5 4.60 -0.10 4.80 298.0 5.40 268.0 12.0 6
25.00 DFT1418J25 2.10 -0.05 2.30 550.0 2.85 393.0 125.0 1
30.00 DFT1418J30 0.10 -0.20 0.10 7.0 0.30 685.0 7.0 47
35.00 DFT1418J35 0.25 0.00 0.00 0.0 0.25 403.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1418V15 0.25 0.00 0.05 11.0 0.25 364.0 0.0 0
17.50 DFT1418V17.5 0.25 0.00 0.05 11.0 0.25 214.0 0.0 0
20.00 DFT1418V20 0.05 -0.20 0.05 30.0 0.25 421.0 15.0 54
22.50 DFT1418V22.5 0.07 -0.18 0.05 11.0 0.20 311.0 2.0 254
25.00 DFT1418V25 0.40 0.10 0.05 1.0 0.20 641.0 3.0 10
30.00 DFT1418V30 3.70 1.30 2.25 380.0 2.85 586.0 1.0 3
35.00 DFT1418V35 7.30 0.00 7.20 372.0 7.80 559.0 0.0 0