$32.59 +0.16 (0.49%) DuPont Fabros Technology Inc - NYSE

Nov. 28, 2014 | 01:01 PM
Last Trade: 32.59
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: +0.16 (0.49%)
Prev Close: 32.43
Open: 32.50
Bid: 31.50
Ask: 33.09
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1420L15 15.60 0.00 15.50 187.0 19.80 172.0 0.0 0
17.50 DFT1420L17.5 14.20 0.00 14.20 71.0 15.80 71.0 0.0 0
20.00 DFT1420L20 11.70 0.00 12.10 11.0 13.30 71.0 0.0 0
22.50 DFT1420L22.5 9.50 0.00 9.80 31.0 10.50 71.0 0.0 0
25.00 DFT1420L25 7.00 0.00 7.30 31.0 8.00 71.0 0.0 0
30.00 DFT1420L30 1.65 -0.45 2.35 66.0 2.90 198.0 30.0 40
35.00 DFT1420L35 0.30 0.00 0.00 0.0 0.25 238.0 0.0 0
40.00 DFT1420L40 0.25 0.00 0.00 0.0 0.20 124.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1420X15 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
17.50 DFT1420X17.5 0.25 0.00 0.00 0.0 0.20 11.0 0.0 0
20.00 DFT1420X20 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
22.50 DFT1420X22.5 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
25.00 DFT1420X25 0.25 0.00 0.05 153.0 0.20 71.0 0.0 0
30.00 DFT1420X30 0.65 0.35 0.10 10.0 0.30 230.0 25.0 25
35.00 DFT1420X35 3.90 1.40 2.15 195.0 2.70 52.0 1.0 1
40.00 DFT1420X40 7.40 0.00 7.00 181.0 7.70 71.0 0.0 0