DUPONT FABROS TECHNOLOGY $26.65

down -0.19


17/5/2013 04:17 PM  |  NYSE : DFT  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 26.65
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: -0.19 (-0.71 %)
Prev Close: 26.84
Open: 26.94
Bid: 21.80
Ask: 0.00
12 Mo. Price Change : 2% - DFT has underperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DFT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DFT1318E12.5 0.00 0.00 13.90 82 14.30 20 0 0
15.00 DFT1318E15 0.00 0.00 11.40 82 11.80 20 0 0
17.50 DFT1318E17.5 0.00 0.00 9.00 3 9.30 20 0 0
20.00 DFT1318E20 0.00 0.00 6.50 3 6.80 20 0 0
22.50 DFT1318E22.5 0.00 0.00 4.00 30 4.30 20 0 0
25.00 DFT1318E25 1.66 0.00 1.50 72 1.80 40 0 625
30.00 DFT1318E30 0.10 0.00 0.00 0 0.05 69 0 15
35.00 DFT1318E35 0.00 0.00 0.00 0 0.10 273 0 0

Put Options: DFT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DFT1318Q12.5 0.00 0.00 0.00 0 0.10 262 0 0
15.00 DFT1318Q15 0.00 0.00 0.00 0 0.10 262 0 0
17.50 DFT1318Q17.5 0.00 0.00 0.00 0 0.10 262 0 0
20.00 DFT1318Q20 0.25 0.00 0.00 0 0.10 262 0 141
22.50 DFT1318Q22.5 0.50 0.00 0.00 0 0.10 264 0 35
25.00 DFT1318Q25 0.00 0.00 0.00 0 0.10 249 0 0
30.00 DFT1318Q30 0.00 0.00 3.20 47 3.50 20 0 0
35.00 DFT1318Q35 0.00 0.00 8.20 47 8.50 3 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center