DuPont Fabros Technology Inc $28.00

down -0.35


28/7/2014 04:00 PM  |  NYSE : DFT  
Industries : Real Estate / Reit - Office
Last Trade: 28.00
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.24 %)
Prev Close: 28.35
Open: 28.07
Bid: 27.99
Ask: 28.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFT Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1416H15 12.60 0.00 12.50 364.0 13.80 372.0 0.0 0
17.50 DFT1416H17.5 10.10 0.00 10.10 121.0 11.00 117.0 0.0 0
20.00 DFT1416H20 7.90 0.00 7.70 60.0 8.50 117.0 0.0 0
22.50 DFT1416H22.5 5.40 0.00 5.30 87.0 6.10 382.0 0.0 0
25.00 DFT1416H25 2.65 -0.35 2.80 124.0 3.40 257.0 1.0 1
30.00 DFT1416H30 0.25 0.00 0.05 50.0 0.35 603.0 0.0 0
35.00 DFT1416H35 0.25 0.00 0.00 0.0 0.25 318.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1416T15 0.25 0.00 0.00 0.0 0.25 297.0 0.0 0
17.50 DFT1416T17.5 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
20.00 DFT1416T20 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
22.50 DFT1416T22.5 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
25.00 DFT1416T25 0.20 -0.05 0.10 1.0 0.15 180.0 1.0 33
30.00 DFT1416T30 1.35 -0.25 1.85 60.0 2.20 10.0 1.0 1
35.00 DFT1416T35 6.40 0.00 6.50 343.0 7.20 70.0 0.0 0
Trading Center