$32.43 +0.71 (2.24%) DuPont Fabros Technology Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 32.43
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.71 (2.24%)
Prev Close: 31.72
Open: 31.86
Bid: 31.50
Ask: 35.28
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1420L15 14.60 0.00 15.60 10.0 19.20 102.0 0.0 0
17.50 DFT1420L17.5 13.50 0.00 14.20 12.0 15.20 60.0 0.0 0
20.00 DFT1420L20 11.00 0.00 11.70 12.0 12.70 60.0 0.0 0
22.50 DFT1420L22.5 8.80 0.00 9.50 12.0 10.30 72.0 0.0 0
25.00 DFT1420L25 6.30 0.00 7.00 11.0 7.60 39.0 0.0 0
30.00 DFT1420L30 1.65 0.00 2.10 198.0 2.65 39.0 30.0 40
35.00 DFT1420L35 0.25 0.00 0.00 0.0 0.30 187.0 0.0 0
40.00 DFT1420L40 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1420X15 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
17.50 DFT1420X17.5 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
20.00 DFT1420X20 0.25 0.00 0.00 0.0 0.25 18.0 0.0 0
22.50 DFT1420X22.5 0.25 0.00 0.00 0.0 0.25 18.0 0.0 0
25.00 DFT1420X25 0.25 0.00 0.05 153.0 0.25 74.0 0.0 0
30.00 DFT1420X30 0.65 0.55 0.10 10.0 0.30 252.0 25.0 25
35.00 DFT1420X35 3.90 0.80 2.50 24.0 3.00 72.0 1.0 1
40.00 DFT1420X40 8.00 0.00 7.40 37.0 8.00 15.0 0.0 0