$27.31 +0.27 (1.00%) DuPont Fabros Technology Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 27.31
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.27 (1.00%)
Prev Close: 27.04
Open: 26.82
Bid: 24.94
Ask: 27.90
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1418J15 11.40 0.00 11.80 566.0 12.70 528.0 0.0 0
17.50 DFT1418J17.5 9.20 0.00 9.60 24.0 10.30 60.0 0.0 0
20.00 DFT1418J20 4.50 -2.20 7.00 553.0 7.70 548.0 5.0 5
22.50 DFT1418J22.5 4.60 0.00 4.70 170.0 5.20 283.0 12.0 6
25.00 DFT1418J25 2.10 0.00 2.15 459.0 2.70 535.0 125.0 1
30.00 DFT1418J30 0.10 -0.20 0.10 7.0 0.30 733.0 7.0 47
35.00 DFT1418J35 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1418V15 0.25 0.00 0.05 11.0 0.25 386.0 0.0 0
17.50 DFT1418V17.5 0.25 0.00 0.05 11.0 0.25 255.0 0.0 0
20.00 DFT1418V20 0.05 -0.20 0.05 30.0 0.25 372.0 15.0 54
22.50 DFT1418V22.5 0.07 -0.18 0.05 11.0 0.25 507.0 2.0 254
25.00 DFT1418V25 0.40 0.10 0.05 1.0 0.30 737.0 3.0 10
30.00 DFT1418V30 3.70 0.70 2.40 564.0 2.85 127.0 1.0 3
35.00 DFT1418V35 8.00 0.00 7.30 556.0 8.00 476.0 0.0 0