$26.79 -0.51 (-1.87%) DuPont Fabros Technology Inc - NYSE

Sep. 23, 2014 | 02:01 PM
Last Trade: 26.79
Trade Time: Sep 23 02:01 PM Eastern Daylight Time
Change: -0.51 (-1.87%)
Prev Close: 27.30
Open: 27.21
Bid: 26.77
Ask: 26.79
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1418J15 11.60 0.00 11.50 391.0 12.60 506.0 0.0 0
17.50 DFT1418J17.5 9.40 0.00 9.10 78.0 9.80 234.0 0.0 0
20.00 DFT1418J20 4.50 -2.40 6.60 85.0 7.30 245.0 5.0 5
22.50 DFT1418J22.5 4.90 0.40 4.10 208.0 4.70 517.0 12.0 6
25.00 DFT1418J25 2.50 0.45 1.70 21.0 2.05 380.0 4.0 104
30.00 DFT1418J30 0.10 -0.05 0.10 7.0 0.30 576.0 7.0 47
35.00 DFT1418J35 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1418V15 0.25 0.00 0.05 11.0 0.20 301.0 0.0 0
17.50 DFT1418V17.5 0.25 0.00 0.05 11.0 0.25 203.0 0.0 0
20.00 DFT1418V20 0.05 -0.20 0.05 30.0 0.20 269.0 15.0 54
22.50 DFT1418V22.5 0.20 -0.10 0.05 11.0 0.20 437.0 22.0 254
25.00 DFT1418V25 0.40 0.35 0.05 10.0 0.35 735.0 3.0 10
30.00 DFT1418V30 3.70 0.80 3.20 481.0 3.70 82.0 1.0 3
35.00 DFT1418V35 7.80 0.00 8.10 478.0 8.70 69.0 0.0 0