DuPont Fabros Technology Inc $28.10

down -0.36


22/8/2014 03:22 PM  |  NYSE : DFT  
Industries : Real Estate / Reit - Office
Last Trade: 28.10
Trade Time: Aug 22 03:22 PM Eastern Daylight Time
Change: -0.36 (-1.25 %)
Prev Close: 28.45
Open: 28.45
Bid: 28.09
Ask: 28.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFT Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1420I15 13.00 0.00 12.60 508.0 13.80 506.0 0.0 0
17.50 DFT1420I17.5 10.50 0.00 10.10 252.0 11.00 165.0 0.0 0
20.00 DFT1420I20 8.20 0.00 7.80 108.0 8.50 118.0 0.0 0
22.50 DFT1420I22.5 5.80 0.00 5.40 81.0 6.10 225.0 0.0 0
25.00 DFT1420I25 3.30 0.00 2.95 123.0 3.50 517.0 0.0 0
30.00 DFT1420I30 0.35 0.30 0.05 20.0 0.25 572.0 55.0 55
35.00 DFT1420I35 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
40.00 DFT1420I40 0.25 0.00 0.00 0.0 0.20 133.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1420U15 0.25 0.00 0.00 0.0 0.20 183.0 0.0 0
17.50 DFT1420U17.5 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
20.00 DFT1420U20 0.25 0.00 0.00 0.0 0.20 203.0 0.0 0
22.50 DFT1420U22.5 0.25 0.00 0.00 0.0 0.25 529.0 0.0 0
25.00 DFT1420U25 0.15 -0.10 0.05 11.0 0.25 571.0 2.0 42
30.00 DFT1420U30 1.45 0.00 1.80 316.0 2.20 126.0 0.0 0
35.00 DFT1420U35 6.10 0.00 6.50 252.0 7.10 41.0 0.0 0
40.00 DFT1420U40 10.80 0.00 11.20 513.0 12.40 466.0 0.0 0
Trading Center