$30.44 0.00 (0.00%) DuPont Fabros Technology Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 30.44
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.44
Open: 30.30
Bid: 27.33
Ask: 33.31
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1422K15 14.70 0.00 14.70 493.0 15.80 424.0 0.0 0
17.50 DFT1422K17.5 12.20 0.00 12.20 264.0 13.40 174.0 0.0 0
20.00 DFT1422K20 9.90 0.00 9.90 219.0 10.70 20.0 0.0 0
22.50 DFT1422K22.5 7.40 0.00 7.40 229.0 8.10 25.0 0.0 0
25.00 DFT1422K25 5.00 0.00 5.00 246.0 5.60 32.0 0.0 0
30.00 DFT1422K30 0.62 -0.08 0.70 1.0 1.00 415.0 2.0 127
35.00 DFT1422K35 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
40.00 DFT1422K40 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1422W15 0.25 0.00 0.00 0.0 0.25 304.0 0.0 0
17.50 DFT1422W17.5 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
20.00 DFT1422W20 0.25 0.00 0.00 0.0 0.25 342.0 0.0 0
22.50 DFT1422W22.5 0.25 0.00 0.00 0.0 0.25 320.0 0.0 0
25.00 DFT1422W25 0.01 -0.24 0.05 717.0 0.25 289.0 30.0 28
30.00 DFT1422W30 0.35 0.00 0.35 21.0 0.70 11.0 0.0 0
35.00 DFT1422W35 4.50 0.00 4.50 88.0 5.00 125.0 0.0 0
40.00 DFT1422W40 9.40 0.00 9.40 381.0 10.10 457.0 0.0 0