DuPont Fabros Technology Inc $27.41

down -0.40


31/7/2014 04:03 PM  |  NYSE : DFT  
Industries : Real Estate / Reit - Office
Last Trade: 27.41
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.40 (-1.44 %)
Prev Close: 27.81
Open: 27.76
Bid: 27.41
Ask: 27.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFT Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: DFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1416H15 12.30 0.00 12.00 521.0 13.20 18.0 0.0 0
17.50 DFT1416H17.5 9.90 0.00 9.80 13.0 10.40 60.0 0.0 0
20.00 DFT1416H20 7.40 0.00 7.30 16.0 7.90 60.0 0.0 0
22.50 DFT1416H22.5 5.00 0.00 4.80 90.0 5.30 18.0 0.0 0
25.00 DFT1416H25 2.65 0.15 2.35 110.0 2.85 18.0 1.0 1
30.00 DFT1416H30 0.30 0.00 0.05 50.0 0.30 494.0 0.0 0
35.00 DFT1416H35 0.25 0.00 0.00 0.0 0.25 208.0 0.0 0

Put Options: DFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFT1416T15 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
17.50 DFT1416T17.5 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
20.00 DFT1416T20 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
22.50 DFT1416T22.5 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
25.00 DFT1416T25 0.20 -0.05 0.10 1.0 0.30 332.0 1.0 33
30.00 DFT1416T30 1.35 -0.70 2.20 320.0 2.70 41.0 1.0 1
35.00 DFT1416T35 6.90 0.00 7.10 320.0 7.70 45.0 0.0 0
Trading Center