$26.73 0.00 (%) Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre - NASDAQ

Apr. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFVS historical data

Date Open High Low Close Volume
5/5/201626.7326.7326.7326.730
5/4/201626.7326.7326.7326.730
5/3/201626.7326.7326.7326.730
5/2/201626.7326.7326.7326.730
4/29/201626.7326.7326.7326.730
4/28/201626.7326.7326.7326.730
4/27/201626.7326.7326.7326.73197
4/26/201626.3526.3526.3526.350
4/25/201626.3526.3526.3526.350
4/22/201626.3526.3526.3526.350
4/21/201626.3526.3526.3526.350
4/20/201626.3526.3526.3526.35150
4/19/201625.9825.9825.7125.71428
4/18/201625.6025.6025.6025.600
4/15/201625.6025.6025.6025.600
4/14/201625.6025.6025.6025.600
4/13/201625.6025.6025.6025.600
4/12/201625.6025.6025.6025.600
4/11/201625.6025.6025.6025.600
4/8/201625.6025.6025.6025.600
4/7/201625.6025.6025.6025.600
4/6/201625.6025.6025.6025.600
4/5/201625.6025.6025.6025.600
4/4/201625.6025.6025.6025.601,000
4/1/201625.8725.8725.8725.871,145
3/31/201627.2727.2727.2727.2745
3/30/201627.2727.2727.2727.270
3/29/201627.2727.2727.2727.273,000
3/28/201627.3827.4027.3727.401,200
3/24/201627.4827.4827.4827.480
3/23/201627.4927.4927.4827.48200
3/22/201627.6227.6227.6227.620
3/21/201627.5627.6227.5627.621,100
3/18/201629.3629.3629.3629.360
3/17/201629.3629.3629.3629.360
3/16/201629.3629.3629.3629.36100
3/15/201628.9829.0328.9829.031,100
3/14/201627.6827.6827.6827.681
3/11/201627.6827.6827.6827.680
3/10/201627.6827.6827.6827.684,001
3/9/201627.6827.6827.6827.680
3/8/201627.5127.6827.5127.681,108
3/7/201628.2028.2028.2028.20166
3/4/201628.0228.0228.0228.02133
3/3/201626.9526.9526.9526.950
3/2/201626.9526.9526.9526.9596
3/1/201626.2026.9526.0926.953,100
2/29/201626.4126.4526.4126.451,002
2/26/201625.9025.9025.9025.900
2/25/201625.9025.9025.9025.900
2/24/201625.8825.9225.8825.903,101
2/23/201625.9726.1325.3025.8510,248
2/22/201625.4025.4025.4025.400
2/19/201625.4025.4025.4025.400
2/18/201625.4025.4025.4025.400
2/17/201625.4025.4025.4025.4095
2/16/201625.4025.4025.4025.400
2/12/201624.9625.5224.9625.401,466
2/11/201624.6624.9824.6624.7711,366
2/10/201625.5325.5325.5325.530
2/9/201625.5325.5325.5325.530
2/8/201625.5325.5325.5325.53200
2/5/201626.5626.5626.5626.560
2/4/201626.5626.5626.5626.560
2/3/201626.5626.5626.5626.56280
2/2/201627.0027.0026.7526.752,225
2/1/201627.3227.3227.3227.320
1/29/201627.3227.3227.3227.32200
1/28/201628.2528.2528.2528.250
1/27/201628.2528.2528.2528.250
1/26/201628.2528.2528.2528.25300
1/25/201628.1928.1928.1928.190
1/22/201628.1928.1928.1928.190
1/21/201628.1928.1928.1928.19276
1/20/201628.0728.0727.9127.91400
1/19/201628.7128.7128.7128.71250
1/15/201628.3928.5628.3928.48487
1/14/201629.2029.2029.2029.20171
1/13/201630.1430.1430.1430.140
1/12/201630.1430.1430.1430.1499
1/11/201630.1430.1430.1430.14191
1/8/201630.5530.5530.5530.550
1/7/201630.5530.5530.5530.55160
1/6/201631.1031.1031.1031.10604
1/5/201632.2032.2032.2032.200
1/4/201630.9532.2030.9532.20273
12/31/201532.1132.1131.9031.916,962
12/30/201531.7231.7231.7231.720
12/29/201531.7231.7231.7231.721
12/28/201531.7231.7231.7231.720
12/24/201531.7231.7231.7231.72286
12/23/201531.7631.7631.7631.76100
12/22/201531.4031.4031.4031.40500
12/21/201531.3431.3431.3431.34142
12/18/201531.7531.7531.7531.750
12/17/201532.0632.0631.6631.756,594
12/16/201531.8931.9431.8931.94613
12/15/201530.6530.6530.6530.6585
12/14/201530.6630.6630.6530.65352
12/11/201530.5230.5230.5230.52300
  • Showing 1-100 of 1,215 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center