$32.10 0.00 (%) Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre - NASDAQ

May. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFVS historical data

Date Open High Low Close Volume
5/1/201532.1232.1832.0132.103,880
4/30/201531.9532.1731.9532.171,495
4/29/201531.4131.7031.4131.703,145
4/28/201530.9231.1930.9231.19595
4/27/201530.7030.8430.7030.842,775
4/24/201531.2631.2631.2631.260
4/23/201531.2731.2731.2631.261,050
4/22/201531.1731.6531.1731.5217,500
4/21/201530.7930.7930.7930.79200
4/20/201530.6830.6830.6830.68201
4/17/201530.6930.7330.5230.523,743
4/16/201530.5530.8130.4830.4813,381
4/15/201530.5930.6630.5930.6310,580
4/14/201530.8030.8730.7530.779,385
4/13/201531.5031.5931.4731.582,000
4/10/201531.3131.7831.2531.7814,297
4/9/201531.2331.5931.2331.5535,475
4/8/201530.8130.8130.8130.81100
4/7/201530.8130.8130.8130.81150
4/6/201530.2330.2730.1330.221,812
4/2/201531.4631.4631.4631.460
4/1/201531.4631.4631.4631.460
3/31/201531.4431.4631.4431.46200
3/30/201531.6331.6331.6331.631,076
3/27/201532.1932.1932.1932.190
3/26/201532.1932.1932.1932.191,000
3/25/201531.7031.7031.7031.700
3/24/201531.7031.7031.7031.701,264
3/23/201532.0532.0532.0532.050
3/20/201532.0232.1032.0232.05811
3/19/201532.3532.5032.3532.50200
3/18/201534.8734.8734.8734.87150
3/17/201534.8734.8734.8734.870
3/16/201534.8734.8734.8734.870
3/13/201534.8734.8734.8734.870
3/12/201534.8734.8734.8734.8723
3/11/201534.8734.8734.8734.870
3/10/201534.8734.8734.8734.8712
3/9/201534.8734.8734.8734.8760
3/6/201534.9634.9634.8734.87781
3/5/201534.2034.2034.2034.200
3/4/201534.2734.2934.2034.201,500
3/3/201533.8633.8633.8633.860
3/2/201533.2133.8933.2133.861,651
2/27/201532.9932.9932.9932.990
2/26/201532.9932.9932.9932.990
2/25/201533.0933.1232.9532.99798
2/24/201534.0534.1933.3733.37550
2/23/201533.9933.9933.7733.94479
2/20/201533.6634.3233.5934.32828
2/19/201533.7633.7633.7633.76103
2/18/201534.4434.4434.0534.05200
2/17/201534.0034.6334.0034.63498
2/13/201533.7133.7133.7033.70200
2/12/201533.5733.5933.4333.54555
2/11/201533.7833.7833.7833.78100
2/10/201533.7633.8033.7633.80400
2/9/201533.3433.5333.3433.501,389
2/6/201532.8633.4232.8533.42700
2/5/201531.6831.7431.6031.60700
2/4/201531.1431.1431.1431.1450
2/3/201531.1431.1431.1431.14100
2/2/201530.8430.8730.4430.752,640
1/30/201530.6831.4530.5130.571,705
1/29/201531.5731.7331.4531.684,516
1/28/201531.8831.8831.0031.0119,050
1/27/201531.7532.1831.4631.9720,210
1/26/201532.2432.4632.2432.29482
1/23/201532.2432.2432.2432.24100
1/22/201532.3432.7432.0632.6138,690
1/21/201531.6831.6931.6831.69200
1/20/201531.2131.2131.2131.210
1/16/201531.2131.2131.2131.210
1/15/201531.5331.5331.1831.2117,940
1/14/201531.7931.7931.4531.46190,159
1/13/201533.0033.0032.5932.59400
1/12/201533.0033.0033.0033.00125
1/9/201533.5533.5533.1333.132,855
1/8/201534.0234.0633.9033.90300
1/7/201534.1234.1233.8634.061,075
1/6/201533.3833.8633.3833.86743
1/5/201534.9034.9034.8134.83430
1/2/201535.0535.0535.0535.05332
12/31/201435.7135.7135.6335.63395
12/30/201436.1836.1836.1836.1876
12/29/201436.1836.1836.1836.18569
12/26/201436.6536.6736.6536.67267
12/24/201436.9237.1536.7036.702,947
12/23/201436.3636.7236.3536.672,263
12/23/201436.3636.7236.3536.672,263
12/22/201435.8736.0135.8735.944,950
12/22/201435.8736.0135.8735.944,950
12/19/201435.7935.9135.6735.912,900
12/18/201436.0136.1235.9736.107,800
12/17/201434.9438.5034.5235.5627,400
12/16/201434.5734.5734.5734.57100
12/15/201435.0835.1735.0835.17308
12/12/201434.7134.7134.6334.63596
12/11/201435.4635.8235.4635.82426
12/10/201435.3235.3235.3235.32100
  • Showing 1-100 of 960 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center