$24.16 0.00 (%) Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFVS historical data

Date Open High Low Close Volume
7/27/201624.1624.1624.1624.160
7/26/201624.1624.1624.1624.160
7/25/201624.4624.4624.0124.161,300
7/22/201624.4424.4424.4424.440
7/21/201624.4424.4424.4424.440
7/20/201624.4424.4424.4424.440
7/19/201624.4424.4424.4424.440
7/18/201624.4424.4424.4424.440
7/15/201624.4424.4424.4424.44503
7/14/201623.6823.6823.6823.683
7/13/201623.6823.6823.6823.68500
7/12/201622.5022.5022.5022.500
7/11/201622.5022.5022.5022.500
7/8/201622.5022.5022.5022.500
7/7/201622.5022.5022.5022.500
7/6/201622.5022.5022.5022.501
7/5/201622.5022.5022.5022.501,000
7/1/201622.9022.9022.9022.900
6/30/201622.9022.9022.9022.900
6/29/201622.9022.9022.9022.905
6/28/201622.8722.9022.8722.901,100
6/27/201622.5023.1222.5022.677,899
6/24/201624.5524.5524.5524.550
6/23/201624.5524.5524.5524.550
6/22/201624.5524.5524.5524.550
6/21/201624.5524.5524.5524.550
6/20/201625.3325.3324.5524.55200
6/17/201626.6026.6026.6026.600
6/16/201626.6026.6026.6026.600
6/15/201626.6026.6026.6026.600
6/14/201626.6026.6026.6026.600
6/13/201626.6026.6026.6026.600
6/10/201626.6026.6026.6026.600
6/9/201626.6026.6026.6026.600
6/8/201626.6026.6026.6026.600
6/7/201626.6026.6026.6026.600
6/6/201626.6026.6026.6026.600
6/3/201626.6026.6026.6026.600
6/2/201626.6026.6026.6026.600
6/1/201626.6026.6026.6026.600
5/31/201626.6026.6026.6026.600
5/27/201626.6126.6126.6026.60993
5/26/201626.7326.7326.7326.730
5/25/201626.7326.7326.7326.739
5/24/201626.7326.7326.7326.730
5/23/201626.7326.7326.7326.730
5/20/201626.7326.7326.7326.730
5/19/201626.7326.7326.7326.730
5/18/201626.7326.7326.7326.730
5/17/201626.7326.7326.7326.730
5/16/201626.7326.7326.7326.730
5/13/201626.7326.7326.7326.730
5/12/201626.7326.7326.7326.730
5/11/201626.7326.7326.7326.730
5/10/201626.7326.7326.7326.730
5/9/201626.7326.7326.7326.730
5/6/201626.7326.7326.7326.730
5/5/201626.7326.7326.7326.730
5/4/201626.7326.7326.7326.730
5/3/201626.7326.7326.7326.73100
5/2/201626.7326.7326.7326.730
4/29/201626.7326.7326.7326.730
4/28/201626.7326.7326.7326.730
4/27/201626.7326.7326.7326.73197
4/26/201626.3526.3526.3526.350
4/25/201626.3526.3526.3526.350
4/22/201626.3526.3526.3526.350
4/21/201626.3526.3526.3526.350
4/20/201626.3526.3526.3526.35150
4/19/201625.9825.9825.7125.71428
4/18/201625.6025.6025.6025.600
4/15/201625.6025.6025.6025.600
4/14/201625.6025.6025.6025.600
4/13/201625.6025.6025.6025.600
4/12/201625.6025.6025.6025.600
4/11/201625.6025.6025.6025.600
4/8/201625.6025.6025.6025.600
4/7/201625.6025.6025.6025.600
4/6/201625.6025.6025.6025.600
4/5/201625.6025.6025.6025.600
4/4/201625.6025.6025.6025.601,000
4/1/201625.8725.8725.8725.871,145
3/31/201627.2727.2727.2727.2745
3/30/201627.2727.2727.2727.270
3/29/201627.2727.2727.2727.273,000
3/28/201627.3827.4027.3727.401,200
3/24/201627.4827.4827.4827.480
3/23/201627.4927.4927.4827.48200
3/22/201627.6227.6227.6227.620
3/21/201627.5627.6227.5627.621,100
3/18/201629.3629.3629.3629.360
3/17/201629.3629.3629.3629.360
3/16/201629.3629.3629.3629.36100
3/15/201628.9829.0328.9829.031,100
3/14/201627.6827.6827.6827.681
3/11/201627.6827.6827.6827.680
3/10/201627.6827.6827.6827.684,001
3/9/201627.6827.6827.6827.680
3/8/201627.5127.6827.5127.681,108
3/7/201628.2028.2028.2028.20166
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center