$35.04 -0.09 (%) Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre - NYSEARCA

Oct. 24, 2014 | 09:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFVS historical data

Date Open High Low Close Volume
10/24/201435.0335.0435.0335.04201
10/23/201435.0535.3435.0435.133,073
10/22/201434.7634.8634.7634.86800
10/21/201434.5934.6434.4334.431,477
10/20/201434.2334.2334.2334.231,029
10/17/201434.5034.6634.5034.60800
10/16/201433.2434.4133.2434.172,099
10/15/201432.1734.0125.7433.9118,284
10/14/201435.0435.1234.9535.12746
10/13/201436.2136.2136.2136.210
10/10/201436.2136.2136.2036.213,300
10/9/201436.1136.3036.1136.2917,392
10/8/201436.8337.0736.3536.4136,696
10/7/201436.5836.5836.5836.5859
10/6/201437.7837.7837.7837.78250
10/3/201438.1138.5038.1138.194,525
10/2/201437.3237.7337.3237.73300
10/1/201438.7338.7338.7338.73104
9/30/201438.7338.7338.7338.7339
9/29/201438.7338.7338.7338.730
9/26/201438.7338.7338.7338.730
9/25/201438.7338.7338.7338.73200
9/24/201438.8938.9238.8938.891,109
9/23/201438.7038.7838.6638.671,676
9/22/201438.7638.7638.7638.76100
9/19/201439.3939.3939.3939.390
9/18/201439.5639.5639.3939.391,801
9/17/201439.0139.2539.0139.22900
9/16/201438.6538.8438.6538.76600
9/15/201438.8938.8938.8938.89307
9/12/201439.2139.2438.9439.161,352
9/11/201438.9238.9238.9238.9254
9/10/201438.9238.9238.9238.92161
9/9/201438.6638.7738.6038.681,109
9/8/201438.2938.2938.2938.290
9/5/201438.2938.2938.2938.290
9/4/201438.1838.3638.1838.291,100
9/3/201438.0038.0038.0038.001,411
9/2/201437.8937.9737.8937.97805
8/29/201437.4037.4037.4037.40402
8/28/201437.8537.8537.8537.850
8/27/201437.8537.8537.8537.850
8/26/201437.8637.8637.8637.860
8/25/201437.8537.8537.8537.850
8/22/201437.8638.2437.8537.851,296
8/21/201437.6837.7637.6837.76213
8/20/201437.3537.8437.3537.71800
8/19/201437.1737.1737.1737.171
8/18/201437.0337.1737.0337.172,212
8/15/201437.7137.7137.7137.710
8/14/201437.7137.7137.7137.7140
8/13/201436.9636.9636.9636.960
8/12/201437.7137.7137.7137.71100
8/11/201437.8437.8437.7237.72200
8/8/201437.7137.8137.7137.79721
8/7/201438.0738.2037.6037.602,853
8/6/201438.5038.5038.5038.500
8/5/201438.3338.5038.3338.501,100
8/4/201438.0638.1738.0638.17200
8/1/201438.6038.6038.3338.333,992
7/31/201439.5539.5539.1939.261,154
7/30/201439.2739.7239.2739.721,300
7/29/201438.7938.9238.6038.60500
7/28/201438.7238.8638.6438.86600
7/25/201438.9638.9638.9638.960
7/24/201438.8138.9638.7938.961,425
7/23/201438.3138.3138.3138.31300
7/22/201438.5038.5038.4938.491,700
7/21/201438.7238.7638.6738.72750
7/18/201438.4038.6638.3638.601,584
7/17/201438.4638.4638.3438.341,136
7/16/201438.7838.9838.7838.95780
7/15/201438.4038.9138.2838.802,600
7/14/201438.4438.5938.4138.511,085
7/11/201438.2238.2238.2238.22303
7/10/201438.1138.3238.1138.321,328
7/9/201439.0939.2938.8838.88914
7/8/201438.7638.8738.7438.841,300
7/7/201439.2539.2939.1539.151,112
7/3/201439.4539.4539.0739.071,950
7/2/201438.7738.9138.6138.914,201
7/1/201438.2238.3338.2238.331,626
6/30/201438.1038.1338.0138.052,857
6/27/201438.0638.1438.0638.14415
6/26/201438.1838.3138.1738.264,040
6/25/201438.4538.6538.4538.651,485
6/24/201439.0239.3038.8838.894,754
6/23/201439.0039.2639.0039.2510,512
6/20/201439.0639.0639.0639.06250
6/19/201439.7939.7939.7939.790
6/18/201439.3039.8039.2239.792,850
6/17/201439.5439.7139.4439.704,440
6/16/201439.1439.1439.0639.062,500
6/13/201439.2639.2639.1839.18373
6/12/201438.7638.7638.7638.760
6/11/201439.0139.0139.0039.00200
6/10/201439.2139.2739.2039.202,600
6/9/201439.0539.2038.9638.983,000
6/6/201438.4938.6538.4738.641,400
6/5/201438.3538.3538.3538.35350
  • Showing 1-100 of 829 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center