$30.13 0.00 (%) Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre - NASDAQ

Aug. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFVS historical data

Date Open High Low Close Volume
8/28/201530.1330.1330.1330.130
8/27/201530.1330.1330.1330.130
8/26/201530.1730.1730.1330.13206
8/25/201529.2829.2829.2829.280
8/24/201529.1229.2829.1229.28556
8/21/201530.2830.2830.2830.280
8/20/201530.2830.2830.2830.28132
8/19/201530.0030.0030.0030.000
8/18/201530.0030.0030.0030.000
8/17/201530.0030.0030.0030.000
8/14/201530.0030.0030.0030.000
8/13/201530.0030.0030.0030.000
8/12/201530.1330.1730.0030.00350
8/11/201531.6331.6331.6331.630
8/10/201531.6131.6331.6131.63799
8/7/201531.4631.4631.4631.460
8/6/201531.4631.4631.4631.460
8/5/201531.4631.4631.4631.460
8/4/201530.8231.4930.8231.461,326
8/3/201531.4931.4930.7330.73481
7/31/201531.6631.6630.7330.73411
7/30/201531.3631.3631.3631.360
7/29/201531.3631.3631.3631.360
7/28/201531.4531.4531.3031.362,500
7/27/201531.8931.8931.8931.890
7/24/201531.8731.8931.8731.89451
7/23/201532.4032.4032.4032.400
7/22/201532.4032.4032.4032.400
7/21/201532.4032.4032.4032.400
7/20/201532.4032.4032.4032.400
7/17/201532.4332.4332.4032.40351
7/16/201532.4132.4132.4132.410
7/15/201532.4132.4132.4132.410
7/14/201532.2932.4132.2932.412,918
7/13/201532.7032.7032.7032.70320
7/10/201532.2332.2632.2232.22768
7/9/201531.2731.2731.2731.27253
7/8/201531.5331.5331.5331.530
7/7/201531.5331.5331.5331.530
7/6/201531.5231.5331.5231.53332
7/2/201532.3832.4232.3732.37920
7/1/201532.2032.2032.2032.200
6/30/201532.2032.2032.2032.202,034
6/29/201532.1932.1932.1632.1771,011
6/26/201533.5633.6433.4733.47820
6/25/201533.3233.3933.1733.21675
6/24/201533.5733.6832.9332.93614
6/23/201532.8933.2132.8933.214,540
6/22/201532.6532.6532.6532.65115
6/19/201533.1033.1033.1033.100
6/18/201532.8533.1032.8533.10501
6/17/201533.7133.7932.4532.56869
6/16/201533.6733.6733.6733.670
6/15/201533.6733.6733.6733.670
6/12/201533.4433.6733.4433.67896
6/11/201534.4334.4333.7433.74523
6/10/201534.1134.4034.1134.40610
6/9/201534.0534.0533.8733.893,092
6/8/201534.3834.3834.3834.380
6/5/201534.3834.3834.2534.38515
6/4/201533.2033.2033.2033.20150
6/3/201533.2633.6333.2133.491,400
6/2/201532.6432.8432.5132.844,193
6/1/201532.3332.3332.3332.330
5/29/201532.3332.3332.3332.330
5/28/201532.3332.3332.3332.330
5/27/201532.3332.3332.3332.33135
5/26/201532.0932.0932.0932.090
5/22/201532.0932.0932.0932.090
5/21/201532.0332.0932.0332.09200
5/20/201532.6332.6332.2332.422,546
5/19/201532.6933.1732.4433.175,312
5/18/201531.9732.2131.9732.121,100
5/15/201531.7431.7431.7431.74175
5/14/201532.1832.1831.9131.91805
5/13/201532.3232.3232.3232.32100
5/12/201532.8833.0032.8632.86418
5/11/201532.4032.8432.4032.841,000
5/8/201531.7331.9131.7331.91200
5/7/201532.9332.9332.5932.59582
5/6/201532.5332.9832.5332.8710,438
5/5/201532.2432.7232.2132.5210,587
5/4/201531.9232.2131.9232.211,738
5/1/201532.1232.1832.0132.103,880
4/30/201531.9532.1731.9532.171,495
4/29/201531.4131.7031.4131.703,145
4/28/201530.9231.1930.9231.19595
4/27/201530.7030.8430.7030.842,775
4/24/201531.2631.2631.2631.260
4/23/201531.2731.2731.2631.261,050
4/22/201531.1731.6531.1731.5217,500
4/21/201530.7930.7930.7930.79200
4/20/201530.6830.6830.6830.68201
4/17/201530.6930.7330.5230.523,743
4/16/201530.5530.8130.4830.4813,381
4/15/201530.5930.6630.5930.6310,580
4/14/201530.8030.8730.7530.779,385
4/13/201531.5031.5931.4731.582,000
4/10/201531.3131.7831.2531.7814,297
4/9/201531.2331.5931.2331.5535,475
  • Showing 1-100 of 1,043 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!