$33.86 0.00 (%) Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre - NASDAQ

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFVS historical data

Date Open High Low Close Volume
3/2/201533.2133.8933.2133.861,651
2/27/201532.9932.9932.9932.990
2/26/201532.9932.9932.9932.990
2/25/201533.0933.1232.9532.99798
2/24/201534.0534.1933.3733.37550
2/23/201533.9933.9933.7733.94479
2/20/201533.6634.3233.5934.32828
2/19/201533.7633.7633.7633.76103
2/18/201534.4434.4434.0534.05200
2/17/201534.0034.6334.0034.63498
2/13/201533.7133.7133.7033.70200
2/12/201533.5733.5933.4333.54555
2/11/201533.7833.7833.7833.78100
2/10/201533.7633.8033.7633.80400
2/9/201533.3433.5333.3433.501,389
2/6/201532.8633.4232.8533.42700
2/5/201531.6831.7431.6031.60700
2/4/201531.1431.1431.1431.1450
2/3/201531.1431.1431.1431.14100
2/2/201530.8430.8730.4430.752,640
1/30/201530.6831.4530.5130.571,705
1/29/201531.5731.7331.4531.684,516
1/28/201531.8831.8831.0031.0119,050
1/27/201531.7532.1831.4631.9720,210
1/26/201532.2432.4632.2432.29482
1/23/201532.2432.2432.2432.24100
1/22/201532.3432.7432.0632.6138,690
1/21/201531.6831.6931.6831.69200
1/20/201531.2131.2131.2131.210
1/16/201531.2131.2131.2131.210
1/15/201531.5331.5331.1831.2117,940
1/14/201531.7931.7931.4531.46190,159
1/13/201533.0033.0032.5932.59400
1/12/201533.0033.0033.0033.00125
1/9/201533.5533.5533.1333.132,855
1/8/201534.0234.0633.9033.90300
1/7/201534.1234.1233.8634.061,075
1/6/201533.3833.8633.3833.86743
1/5/201534.9034.9034.8134.83430
1/2/201535.0535.0535.0535.05332
12/31/201435.7135.7135.6335.63395
12/30/201436.1836.1836.1836.1876
12/29/201436.1836.1836.1836.18569
12/26/201436.6536.6736.6536.67267
12/24/201436.9237.1536.7036.702,947
12/23/201436.3636.7236.3536.672,263
12/23/201436.3636.7236.3536.672,263
12/22/201435.8736.0135.8735.944,950
12/22/201435.8736.0135.8735.944,950
12/19/201435.7935.9135.6735.912,900
12/18/201436.0136.1235.9736.107,800
12/17/201434.9438.5034.5235.5627,400
12/16/201434.5734.5734.5734.57100
12/15/201435.0835.1735.0835.17308
12/12/201434.7134.7134.6334.63596
12/11/201435.4635.8235.4635.82426
12/10/201435.3235.3235.3235.32100
12/9/201435.5535.7235.3935.713,000
12/8/201436.5136.5136.0136.01970
12/5/201436.2236.4736.2236.4012,304
12/4/201435.3735.3735.3735.37100
12/3/201435.4135.6335.4135.485,850
12/2/201434.9535.2934.9535.293,050
12/1/201433.9734.6933.9734.651,270
11/28/201434.6234.6234.5634.5910,000
11/26/201434.8434.8434.8434.840
11/25/201435.5035.5035.5035.50500
11/24/201435.6835.6835.5035.50464
11/21/201435.7335.7335.7335.73108
11/20/201435.6735.8935.6735.894,900
11/19/201436.1736.1736.1736.17600
11/18/201435.8135.8135.8135.81100
11/17/201436.0036.0036.0036.00101
11/14/201436.1336.1335.7335.79700
11/13/201436.1936.1936.1936.19100
11/12/201436.2336.2336.2336.23100
11/11/201436.2936.4636.2936.46300
11/10/201435.9936.2735.9936.27200
11/7/201435.8135.8135.8135.81100
11/6/201436.4336.6136.4336.616,100
11/5/201436.3036.3036.3036.30100
11/4/201436.1136.3536.1136.35200
11/3/201436.1136.7036.1136.491,270
10/31/201435.8435.8435.8435.840
10/30/201435.7835.8435.7835.843,250
10/29/201435.3236.3235.2836.0013,072
10/28/201435.0735.1535.0335.132,478
10/27/201434.8834.8834.8834.880
10/24/201435.0335.0435.0335.04201
10/23/201435.0535.3435.0435.133,073
10/22/201434.7634.8634.7634.86800
10/21/201434.5934.6434.4334.431,477
10/20/201434.2334.2334.2334.231,029
10/17/201434.5034.6634.5034.60800
10/16/201433.2434.4133.2434.172,099
10/15/201432.1734.0125.7433.9118,284
10/14/201435.0435.1234.9535.12746
10/13/201436.2136.2136.2136.210
10/10/201436.2136.2136.2036.213,300
10/9/201436.1136.3036.1136.2917,392
  • Showing 1-100 of 917 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center