Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre $39.27

up +0.67


30/7/2014 09:31 AM  |  NYSEARCA : DFVS  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFVS historical data

Date Open High Low Close Volume
7/29/201438.7938.9238.6038.60500
7/28/201438.7238.8638.6438.86600
7/25/201438.9638.9638.9638.960
7/24/201438.8138.9638.7938.961,425
7/23/201438.3138.3138.3138.31300
7/22/201438.5038.5038.4938.491,700
7/21/201438.7238.7638.6738.72750
7/18/201438.4038.6638.3638.601,584
7/17/201438.4638.4638.3438.341,136
7/16/201438.7838.9838.7838.95780
7/15/201438.4038.9138.2838.802,600
7/14/201438.4438.5938.4138.511,085
7/11/201438.2238.2238.2238.22303
7/10/201438.1138.3238.1138.321,328
7/9/201439.0939.2938.8838.88914
7/8/201438.7638.8738.7438.841,300
7/7/201439.2539.2939.1539.151,112
7/3/201439.4539.4539.0739.071,950
7/2/201438.7738.9138.6138.914,201
7/1/201438.2238.3338.2238.331,626
6/30/201438.1038.1338.0138.052,857
6/27/201438.0638.1438.0638.14415
6/26/201438.1838.3138.1738.264,040
6/25/201438.4538.6538.4538.651,485
6/24/201439.0239.3038.8838.894,754
6/23/201439.0039.2639.0039.2510,512
6/20/201439.0639.0639.0639.06250
6/19/201439.7939.7939.7939.790
6/18/201439.3039.8039.2239.792,850
6/17/201439.5439.7139.4439.704,440
6/16/201439.1439.1439.0639.062,500
6/13/201439.2639.2639.1839.18373
6/12/201438.7638.7638.7638.760
6/11/201439.0139.0139.0039.00200
6/10/201439.2139.2739.2039.202,600
6/9/201439.0539.2038.9638.983,000
6/6/201438.4938.6538.4738.641,400
6/5/201438.3538.3538.3538.35350
6/4/201438.6138.6938.5738.58950
6/3/201438.3438.5838.2238.5311,705
6/2/201437.6338.2037.6338.142,310
5/30/201437.6737.6737.6737.67200
5/29/201437.5037.5037.5037.500
5/28/201437.2437.2437.1037.133,900
5/27/201438.0138.0137.6637.685,967
5/23/201437.9637.9637.9637.960
5/22/201438.0338.0937.9637.962,890
5/21/201437.9238.0337.6837.711,508
5/20/201437.6237.6237.5837.581,050
5/19/201437.8437.9637.8437.952,704
5/16/201437.9238.0837.8338.082,504
5/15/201438.1538.1538.1238.154,700
5/14/201438.1138.1238.0838.1164,855
5/13/201438.8438.9438.7938.79900
5/12/201439.1839.1939.0539.198,554
5/9/201438.9738.9738.9738.97750
5/8/201439.0339.0339.0339.03200
5/7/201439.3739.3739.3739.37475
5/6/201439.4639.4639.4639.461
5/5/201439.4139.4139.4139.410
5/2/201439.8739.8739.4339.46608
5/1/201439.4139.4139.2339.405,138
4/30/201439.8939.9439.6339.6720,906
4/29/201440.2840.2840.0940.184,960
4/28/201440.2040.2140.1740.20702
4/25/201439.8939.8939.8939.89100
4/24/201440.1840.2840.1840.28562
4/23/201440.2840.2839.8940.1444,299
4/22/201440.5240.6040.3840.4540,898
4/21/201440.3640.3740.2440.266,100
4/17/201439.9840.5739.9240.5016,550
4/16/201439.6439.7939.5039.728,701
4/15/201439.5539.5739.4139.4613,501
4/14/201439.1939.3739.0439.375,321
4/11/201438.8938.9138.7938.809,825
4/10/201438.9038.9438.7638.924,262
4/9/201440.2040.3939.8839.8812,260
4/8/201440.1240.1239.8839.899,321
4/7/201440.2840.2840.2840.2890
4/4/201440.5840.5840.2840.28208
4/3/201441.1241.2441.0841.2414,849
4/2/201441.1641.2641.1641.2417,927
4/1/201440.5740.6740.5240.5643,975
3/31/201440.8440.8440.6140.661,311
3/28/201440.5740.7740.5740.771,300
3/27/201440.6740.6740.4440.442,000
3/26/201440.5540.5540.2340.351,898
3/25/201437.3637.3637.3637.366
3/24/201440.9440.9440.8840.88300
3/21/201440.8440.8440.7640.76515
3/20/201440.9240.9440.7640.771,016
3/19/201439.2841.0439.2841.048,900
3/18/201438.9538.9538.9538.952,000
3/17/201439.0039.2039.0039.1910,585
3/14/201438.8938.8938.8938.89100
3/13/201438.7338.7338.7138.71250
3/12/201439.2139.3839.2039.3810,000
3/11/201439.7239.7239.7239.72200
3/10/201439.8639.8639.8339.83236
3/7/201438.9738.9738.9738.970
Trading Center