$24.31 0.00 (%) Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre - NASDAQ

Aug. 16, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFVS historical data

Date Open High Low Close Volume
9/23/201624.3124.3124.3124.310
9/22/201624.3124.3124.3124.310
9/21/201624.3124.3124.3124.310
9/20/201624.3124.3124.3124.315
9/19/201624.3124.3124.3124.310
9/16/201624.3124.3124.3124.310
9/15/201624.3124.3124.3124.310
9/14/201624.3124.3124.3124.310
9/13/201624.3124.3124.3124.310
9/12/201624.3124.3124.3124.310
9/9/201624.3124.3124.3124.310
9/8/201624.3124.3124.3124.310
9/7/201624.3124.3124.3124.310
9/6/201624.3124.3124.3124.310
9/2/201624.3124.3124.3124.310
9/1/201624.3124.3124.3124.310
8/31/201624.3124.3124.3124.310
8/30/201624.3124.3124.3124.310
8/29/201624.3124.3124.3124.310
8/26/201624.3124.3124.3124.310
8/25/201624.3124.3124.3124.310
8/24/201624.3124.3124.3124.310
8/23/201624.3124.3124.3124.310
8/22/201624.3124.3124.3124.310
8/19/201624.3124.3124.3124.310
8/18/201624.3124.3124.3124.310
8/17/201624.3124.3124.3124.310
8/16/201624.3324.3424.0324.312,700
8/15/201624.3024.3024.3024.301
8/12/201624.3024.3024.3024.300
8/11/201624.3024.3024.3024.30100
8/10/201623.2623.2623.2623.260
8/9/201623.2623.2623.2623.260
8/8/201623.2623.2623.2623.260
8/5/201623.2623.2623.2623.260
8/4/201623.2623.2623.2623.260
8/3/201623.2623.2623.2623.260
8/2/201623.2623.2623.2623.260
8/1/201623.2523.2623.2423.261,719
7/29/201624.1624.1624.1624.160
7/28/201624.1624.1624.1624.160
7/27/201624.1624.1624.1624.160
7/26/201624.1624.1624.1624.160
7/25/201624.4624.4624.0124.161,300
7/22/201624.4424.4424.4424.440
7/21/201624.4424.4424.4424.440
7/20/201624.4424.4424.4424.440
7/19/201624.4424.4424.4424.440
7/18/201624.4424.4424.4424.440
7/15/201624.4424.4424.4424.44503
7/14/201623.6823.6823.6823.683
7/13/201623.6823.6823.6823.68500
7/12/201622.5022.5022.5022.500
7/11/201622.5022.5022.5022.500
7/8/201622.5022.5022.5022.500
7/7/201622.5022.5022.5022.500
7/6/201622.5022.5022.5022.501
7/5/201622.5022.5022.5022.501,000
7/1/201622.9022.9022.9022.900
6/30/201622.9022.9022.9022.900
6/29/201622.9022.9022.9022.905
6/28/201622.8722.9022.8722.901,100
6/27/201622.5023.1222.5022.677,899
6/24/201624.5524.5524.5524.550
6/23/201624.5524.5524.5524.550
6/22/201624.5524.5524.5524.550
6/21/201624.5524.5524.5524.550
6/20/201625.3325.3324.5524.55200
6/17/201626.6026.6026.6026.600
6/16/201626.6026.6026.6026.600
6/15/201626.6026.6026.6026.600
6/14/201626.6026.6026.6026.600
6/13/201626.6026.6026.6026.600
6/10/201626.6026.6026.6026.600
6/9/201626.6026.6026.6026.600
6/8/201626.6026.6026.6026.600
6/7/201626.6026.6026.6026.600
6/6/201626.6026.6026.6026.600
6/3/201626.6026.6026.6026.600
6/2/201626.6026.6026.6026.600
6/1/201626.6026.6026.6026.600
5/31/201626.6026.6026.6026.600
5/27/201626.6126.6126.6026.60993
5/26/201626.7326.7326.7326.730
5/25/201626.7326.7326.7326.739
5/24/201626.7326.7326.7326.730
5/23/201626.7326.7326.7326.730
5/20/201626.7326.7326.7326.730
5/19/201626.7326.7326.7326.730
5/18/201626.7326.7326.7326.730
5/17/201626.7326.7326.7326.730
5/16/201626.7326.7326.7326.730
5/13/201626.7326.7326.7326.730
5/12/201626.7326.7326.7326.730
5/11/201626.7326.7326.7326.730
5/10/201626.7326.7326.7326.730
5/9/201626.7326.7326.7326.730
5/6/201626.7326.7326.7326.730
5/5/201626.7326.7326.7326.730
5/4/201626.7326.7326.7326.730
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center