$30.63 0.00 (%) Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre - NASDAQ

Jan. 5, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFVS historical data

Date Open High Low Close Volume
1/20/201730.6330.6330.6330.630
1/19/201730.6330.6330.6330.630
1/18/201730.6330.6330.6330.6320
1/17/201730.6330.6330.6330.630
1/13/201730.6330.6330.6330.630
1/12/201730.6330.6330.6330.631
1/11/201730.6330.6330.6330.633
1/10/201730.6330.6330.6330.630
1/9/201730.6330.6330.6330.630
1/6/201730.6330.6330.6330.630
1/5/201730.6330.6330.6330.631,282
1/4/201731.0031.0031.0031.000
1/3/201731.0731.0731.0031.0016,952
12/30/201632.1432.1432.1432.140
12/29/201632.1432.1432.1432.140
12/28/201632.1432.1432.1432.140
12/27/201632.1432.1432.1432.140
12/23/201632.2532.2532.1432.14669
12/22/201632.0832.0832.0832.080
12/21/201632.0832.0832.0832.08100
12/20/201632.7632.7632.7632.760
12/19/201632.7632.7632.7632.760
12/16/201632.7632.7632.7632.76100
12/15/201632.6932.9632.6932.76900
12/14/201631.4531.4531.4531.45100
12/13/201630.6030.6030.6030.60203
12/12/201630.4930.4930.4930.490
12/9/201630.2730.4930.2730.49518
12/8/201629.9429.9429.9429.940
12/7/201629.9429.9429.9429.940
12/6/201629.9429.9429.9429.940
12/5/201629.9429.9429.9429.940
12/2/201629.9429.9429.9429.940
12/1/201629.9429.9429.9429.940
11/30/201629.9429.9429.9429.940
11/29/201629.9429.9429.9429.940
11/28/201629.9429.9429.9429.948
11/25/201629.9429.9429.9429.940
11/23/201629.9429.9429.9429.9480
11/22/201629.9429.9429.9429.940
11/21/201629.9429.9429.9429.940
11/18/201629.3729.9429.3729.94571
11/17/201629.9329.9329.1829.231,639
11/16/201628.8629.8528.8629.85250
11/15/201627.1327.1327.1327.131
11/14/201627.1327.1327.1327.130
11/11/201627.1327.1327.1327.130
11/10/201626.9727.1326.9727.13200
11/9/201627.5027.5027.5027.50500
11/8/201625.3925.3925.3925.3968
11/7/201625.3925.3925.3925.390
11/4/201625.3925.3925.3925.390
11/3/201625.3925.3925.3925.390
11/2/201625.3925.3925.3925.390
11/1/201625.3925.3925.3925.397
10/31/201625.3925.3925.3925.390
10/28/201625.3925.3925.3925.390
10/27/201625.3925.3925.3925.39100
10/26/201624.3124.3124.3124.3121
10/25/201624.3124.3124.3124.310
10/24/201624.3124.3124.3124.310
10/21/201624.3124.3124.3124.310
10/20/201624.3124.3124.3124.310
10/19/201624.3124.3124.3124.310
10/18/201624.3124.3124.3124.310
10/17/201624.3124.3124.3124.310
10/14/201624.3124.3124.3124.310
10/13/201624.3124.3124.3124.310
10/12/201624.3124.3124.3124.310
10/11/201624.3124.3124.3124.310
10/10/201624.3124.3124.3124.310
10/7/201624.3124.3124.3124.310
10/6/201624.3124.3124.3124.310
10/5/201624.3124.3124.3124.314
10/4/201624.3124.3124.3124.310
10/3/201624.3124.3124.3124.310
9/30/201624.3124.3124.3124.310
9/29/201624.3124.3124.3124.315
9/28/201624.3124.3124.3124.310
9/27/201624.3124.3124.3124.310
9/26/201624.3124.3124.3124.310
9/23/201624.3124.3124.3124.310
9/22/201624.3124.3124.3124.310
9/21/201624.3124.3124.3124.310
9/20/201624.3124.3124.3124.315
9/19/201624.3124.3124.3124.310
9/16/201624.3124.3124.3124.310
9/15/201624.3124.3124.3124.310
9/14/201624.3124.3124.3124.310
9/13/201624.3124.3124.3124.310
9/12/201624.3124.3124.3124.310
9/9/201624.3124.3124.3124.310
9/8/201624.3124.3124.3124.310
9/7/201624.3124.3124.3124.310
9/6/201624.3124.3124.3124.310
9/2/201624.3124.3124.3124.310
9/1/201624.3124.3124.3124.310
8/31/201624.3124.3124.3124.310
8/30/201624.3124.3124.3124.310
8/29/201624.3124.3124.3124.310
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center