$25.40 +0.63 (%) Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre - NASDAQ

Feb. 12, 2016 | 12:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFVS historical data

Date Open High Low Close Volume
2/12/201624.9625.5224.9625.401,466
2/11/201624.6624.9824.6624.7711,366
2/10/201625.5325.5325.5325.530
2/9/201625.5325.5325.5325.530
2/8/201625.5325.5325.5325.53200
2/5/201626.5626.5626.5626.560
2/4/201626.5626.5626.5626.560
2/3/201626.5626.5626.5626.56280
2/2/201627.0027.0026.7526.752,225
2/1/201627.3227.3227.3227.320
1/29/201627.3227.3227.3227.32200
1/28/201628.2528.2528.2528.250
1/27/201628.2528.2528.2528.250
1/26/201628.2528.2528.2528.25300
1/25/201628.1928.1928.1928.190
1/22/201628.1928.1928.1928.190
1/21/201628.1928.1928.1928.19276
1/20/201628.0728.0727.9127.91400
1/19/201628.7128.7128.7128.71250
1/15/201628.3928.5628.3928.48487
1/14/201629.2029.2029.2029.20171
1/13/201630.1430.1430.1430.140
1/12/201630.1430.1430.1430.1499
1/11/201630.1430.1430.1430.14191
1/8/201630.5530.5530.5530.550
1/7/201630.5530.5530.5530.55160
1/6/201631.1031.1031.1031.10604
1/5/201632.2032.2032.2032.200
1/4/201630.9532.2030.9532.20273
12/31/201532.1132.1131.9031.916,962
12/30/201531.7231.7231.7231.720
12/29/201531.7231.7231.7231.721
12/28/201531.7231.7231.7231.720
12/24/201531.7231.7231.7231.72286
12/23/201531.7631.7631.7631.76100
12/22/201531.4031.4031.4031.40500
12/21/201531.3431.3431.3431.34142
12/18/201531.7531.7531.7531.750
12/17/201532.0632.0631.6631.756,594
12/16/201531.8931.9431.8931.94613
12/15/201530.6530.6530.6530.6585
12/14/201530.6630.6630.6530.65352
12/11/201530.5230.5230.5230.52300
12/10/201531.3431.3431.3431.340
12/9/201531.3431.3431.3431.340
12/8/201531.3431.3431.3431.340
12/7/201531.3431.3431.3431.340
12/4/201531.3431.3431.3431.340
12/3/201531.3431.3431.3431.3474
12/2/201531.3431.3431.3431.342
12/1/201532.3232.3231.3431.34353
11/30/201531.3131.3131.3131.310
11/27/201531.3131.3131.3131.310
11/25/201531.3931.3931.3131.31286
11/24/201531.6031.6031.6031.600
11/23/201531.6031.6031.6031.60100
11/20/201531.3531.3531.3531.350
11/19/201531.3531.3531.3531.350
11/18/201531.3531.3531.3531.3510
11/17/201531.3531.3531.3531.3510
11/16/201531.3531.3531.3531.350
11/13/201531.0131.3531.0131.35300
11/12/201530.2830.2830.2830.280
11/11/201530.2830.2830.2830.280
11/10/201530.2830.2830.2830.281
11/9/201530.2830.2830.2830.280
11/6/201530.2830.2830.2830.280
11/5/201530.2830.2830.2830.280
11/4/201530.2830.2830.2830.2810
11/3/201530.2830.2830.2830.280
11/2/201531.1031.1030.2830.28797
10/30/201530.1430.1430.1430.14150
10/29/201528.3928.3928.3928.395
10/28/201528.3928.3928.3928.390
10/27/201528.3928.3928.3928.390
10/26/201528.3928.3928.3928.390
10/23/201528.3928.3928.3928.390
10/22/201528.3928.3928.3928.390
10/21/201528.3928.3928.3928.3970
10/20/201528.3928.3928.3928.3970
10/19/201527.6728.3927.6728.391,958
10/16/201528.1028.1028.1028.100
10/15/201527.7428.1027.7428.1025,436
10/14/201527.7927.8127.7427.7510,300
10/13/201528.9228.9228.9228.920
10/12/201528.8828.9228.8828.92776
10/9/201527.8327.8327.8327.830
10/8/201527.8327.8327.8327.830
10/7/201527.8327.8327.8327.830
10/6/201527.8327.8327.8327.830
10/5/201527.8327.8327.8327.830
10/2/201527.3327.8327.2027.832,408
10/1/201528.5428.5428.5428.54399
9/30/201529.9629.9629.9629.960
9/29/201529.9629.9629.9629.960
9/28/201529.9629.9629.9629.960
9/25/201529.9629.9629.9629.960
9/24/201529.9629.9629.9629.960
9/23/201529.9629.9629.9629.960
9/22/201529.9629.9629.9629.960
  • Showing 1-100 of 1,158 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center