$32.40 +0.20 (%) Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre - NASDAQ

Jul. 2, 2015 | 10:16 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFVS historical data

Date Open High Low Close Volume
7/1/201532.2032.2032.2032.200
6/30/201532.2032.2032.2032.202,034
6/29/201532.1932.1932.1632.1771,011
6/26/201533.5633.6433.4733.47820
6/25/201533.3233.3933.1733.21675
6/24/201533.5733.6832.9332.93614
6/23/201532.8933.2132.8933.214,540
6/22/201532.6532.6532.6532.65115
6/19/201533.1033.1033.1033.100
6/18/201532.8533.1032.8533.10501
6/17/201533.7133.7932.4532.56869
6/16/201533.6733.6733.6733.670
6/15/201533.6733.6733.6733.670
6/12/201533.4433.6733.4433.67896
6/11/201534.4334.4333.7433.74523
6/10/201534.1134.4034.1134.40610
6/9/201534.0534.0533.8733.893,092
6/8/201534.3834.3834.3834.380
6/5/201534.3834.3834.2534.38515
6/4/201533.2033.2033.2033.20150
6/3/201533.2633.6333.2133.491,400
6/2/201532.6432.8432.5132.844,193
6/1/201532.3332.3332.3332.330
5/29/201532.3332.3332.3332.330
5/28/201532.3332.3332.3332.330
5/27/201532.3332.3332.3332.33135
5/26/201532.0932.0932.0932.090
5/22/201532.0932.0932.0932.090
5/21/201532.0332.0932.0332.09200
5/20/201532.6332.6332.2332.422,546
5/19/201532.6933.1732.4433.175,312
5/18/201531.9732.2131.9732.121,100
5/15/201531.7431.7431.7431.74175
5/14/201532.1832.1831.9131.91805
5/13/201532.3232.3232.3232.32100
5/12/201532.8833.0032.8632.86418
5/11/201532.4032.8432.4032.841,000
5/8/201531.7331.9131.7331.91200
5/7/201532.9332.9332.5932.59582
5/6/201532.5332.9832.5332.8710,438
5/5/201532.2432.7232.2132.5210,587
5/4/201531.9232.2131.9232.211,738
5/1/201532.1232.1832.0132.103,880
4/30/201531.9532.1731.9532.171,495
4/29/201531.4131.7031.4131.703,145
4/28/201530.9231.1930.9231.19595
4/27/201530.7030.8430.7030.842,775
4/24/201531.2631.2631.2631.260
4/23/201531.2731.2731.2631.261,050
4/22/201531.1731.6531.1731.5217,500
4/21/201530.7930.7930.7930.79200
4/20/201530.6830.6830.6830.68201
4/17/201530.6930.7330.5230.523,743
4/16/201530.5530.8130.4830.4813,381
4/15/201530.5930.6630.5930.6310,580
4/14/201530.8030.8730.7530.779,385
4/13/201531.5031.5931.4731.582,000
4/10/201531.3131.7831.2531.7814,297
4/9/201531.2331.5931.2331.5535,475
4/8/201530.8130.8130.8130.81100
4/7/201530.8130.8130.8130.81150
4/6/201530.2330.2730.1330.221,812
4/2/201531.4631.4631.4631.460
4/1/201531.4631.4631.4631.460
3/31/201531.4431.4631.4431.46200
3/30/201531.6331.6331.6331.631,076
3/27/201532.1932.1932.1932.190
3/26/201532.1932.1932.1932.191,000
3/25/201531.7031.7031.7031.700
3/24/201531.7031.7031.7031.701,264
3/23/201532.0532.0532.0532.050
3/20/201532.0232.1032.0232.05811
3/19/201532.3532.5032.3532.50200
3/18/201534.8734.8734.8734.87150
3/17/201534.8734.8734.8734.870
3/16/201534.8734.8734.8734.870
3/13/201534.8734.8734.8734.870
3/12/201534.8734.8734.8734.8723
3/11/201534.8734.8734.8734.870
3/10/201534.8734.8734.8734.8712
3/9/201534.8734.8734.8734.8760
3/6/201534.9634.9634.8734.87781
3/5/201534.2034.2034.2034.200
3/4/201534.2734.2934.2034.201,500
3/3/201533.8633.8633.8633.860
3/2/201533.2133.8933.2133.861,651
2/27/201532.9932.9932.9932.990
2/26/201532.9932.9932.9932.990
2/25/201533.0933.1232.9532.99798
2/24/201534.0534.1933.3733.37550
2/23/201533.9933.9933.7733.94479
2/20/201533.6634.3233.5934.32828
2/19/201533.7633.7633.7633.76103
2/18/201534.4434.4434.0534.05200
2/17/201534.0034.6334.0034.63498
2/13/201533.7133.7133.7033.70200
2/12/201533.5733.5933.4333.54555
2/11/201533.7833.7833.7833.78100
2/10/201533.7633.8033.7633.80400
2/9/201533.3433.5333.3433.501,389
  • Showing 1-100 of 1,002 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!