$26.73 0.00 (%) Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre - NASDAQ

Apr. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFVS historical data

Date Open High Low Close Volume
5/25/201626.7326.7326.7326.730
5/24/201626.7326.7326.7326.730
5/23/201626.7326.7326.7326.730
5/20/201626.7326.7326.7326.730
5/19/201626.7326.7326.7326.730
5/18/201626.7326.7326.7326.730
5/17/201626.7326.7326.7326.730
5/16/201626.7326.7326.7326.730
5/13/201626.7326.7326.7326.730
5/12/201626.7326.7326.7326.730
5/11/201626.7326.7326.7326.730
5/10/201626.7326.7326.7326.730
5/9/201626.7326.7326.7326.730
5/6/201626.7326.7326.7326.730
5/5/201626.7326.7326.7326.730
5/4/201626.7326.7326.7326.730
5/3/201626.7326.7326.7326.73100
5/2/201626.7326.7326.7326.730
4/29/201626.7326.7326.7326.730
4/28/201626.7326.7326.7326.730
4/27/201626.7326.7326.7326.73197
4/26/201626.3526.3526.3526.350
4/25/201626.3526.3526.3526.350
4/22/201626.3526.3526.3526.350
4/21/201626.3526.3526.3526.350
4/20/201626.3526.3526.3526.35150
4/19/201625.9825.9825.7125.71428
4/18/201625.6025.6025.6025.600
4/15/201625.6025.6025.6025.600
4/14/201625.6025.6025.6025.600
4/13/201625.6025.6025.6025.600
4/12/201625.6025.6025.6025.600
4/11/201625.6025.6025.6025.600
4/8/201625.6025.6025.6025.600
4/7/201625.6025.6025.6025.600
4/6/201625.6025.6025.6025.600
4/5/201625.6025.6025.6025.600
4/4/201625.6025.6025.6025.601,000
4/1/201625.8725.8725.8725.871,145
3/31/201627.2727.2727.2727.2745
3/30/201627.2727.2727.2727.270
3/29/201627.2727.2727.2727.273,000
3/28/201627.3827.4027.3727.401,200
3/24/201627.4827.4827.4827.480
3/23/201627.4927.4927.4827.48200
3/22/201627.6227.6227.6227.620
3/21/201627.5627.6227.5627.621,100
3/18/201629.3629.3629.3629.360
3/17/201629.3629.3629.3629.360
3/16/201629.3629.3629.3629.36100
3/15/201628.9829.0328.9829.031,100
3/14/201627.6827.6827.6827.681
3/11/201627.6827.6827.6827.680
3/10/201627.6827.6827.6827.684,001
3/9/201627.6827.6827.6827.680
3/8/201627.5127.6827.5127.681,108
3/7/201628.2028.2028.2028.20166
3/4/201628.0228.0228.0228.02133
3/3/201626.9526.9526.9526.950
3/2/201626.9526.9526.9526.9596
3/1/201626.2026.9526.0926.953,100
2/29/201626.4126.4526.4126.451,002
2/26/201625.9025.9025.9025.900
2/25/201625.9025.9025.9025.900
2/24/201625.8825.9225.8825.903,101
2/23/201625.9726.1325.3025.8510,248
2/22/201625.4025.4025.4025.400
2/19/201625.4025.4025.4025.400
2/18/201625.4025.4025.4025.400
2/17/201625.4025.4025.4025.4095
2/16/201625.4025.4025.4025.400
2/12/201624.9625.5224.9625.401,466
2/11/201624.6624.9824.6624.7711,366
2/10/201625.5325.5325.5325.530
2/9/201625.5325.5325.5325.530
2/8/201625.5325.5325.5325.53200
2/5/201626.5626.5626.5626.560
2/4/201626.5626.5626.5626.560
2/3/201626.5626.5626.5626.56280
2/2/201627.0027.0026.7526.752,225
2/1/201627.3227.3227.3227.320
1/29/201627.3227.3227.3227.32200
1/28/201628.2528.2528.2528.250
1/27/201628.2528.2528.2528.250
1/26/201628.2528.2528.2528.25300
1/25/201628.1928.1928.1928.190
1/22/201628.1928.1928.1928.190
1/21/201628.1928.1928.1928.19276
1/20/201628.0728.0727.9127.91400
1/19/201628.7128.7128.7128.71250
1/15/201628.3928.5628.3928.48487
1/14/201629.2029.2029.2029.20171
1/13/201630.1430.1430.1430.140
1/12/201630.1430.1430.1430.1499
1/11/201630.1430.1430.1430.14191
1/8/201630.5530.5530.5530.550
1/7/201630.5530.5530.5530.55160
1/6/201631.1031.1031.1031.10604
1/5/201632.2032.2032.2032.200
1/4/201630.9532.2030.9532.20273
  • Showing 1-100 of 1,229 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center