R.G.Barry Corp $17.73

down -0.09


16/4/2014 05:20 PM  |  NASDAQ : DFZ  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 17.73
Trade Time: Apr 16 05:20 PM Eastern Daylight Time
Change: -0.09 (-0.51 %)
Prev Close: 17.82
Open: 18.03
Bid: 17.66
Ask: 17.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFZ Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: DFZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DFZ1419D12.5 4.90 0.00 4.80 77.0 5.90 77.0 0.0 0
15.00 DFZ1419D15 2.40 0.00 2.45 87.0 3.10 67.0 0.0 0
17.50 DFZ1419D17.5 0.20 0.00 0.05 45.0 0.65 67.0 0.0 0
20.00 DFZ1419D20 0.20 0.00 0.05 1.0 0.20 67.0 0.0 0
22.50 DFZ1419D22.5 0.20 0.00 0.00 0.0 0.20 67.0 0.0 0

Put Options: DFZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DFZ1419P12.5 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
15.00 DFZ1419P15 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
17.50 DFZ1419P17.5 0.30 0.00 0.20 1.0 0.35 87.0 0.0 0
20.00 DFZ1419P20 1.95 0.00 1.90 67.0 2.55 87.0 0.0 0
22.50 DFZ1419P22.5 4.40 0.00 4.30 77.0 5.10 87.0 0.0 0
Trading Center