R.G.Barry Corp $18.98

up +0.01


2/9/2014 12:57 PM  |  NASDAQ : DFZ  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 18.98
Trade Time: Sep 02 12:57 PM Eastern Daylight Time
Change: 0.01 (0.05 %)
Prev Close: 18.97
Open: 19.01
Bid: 18.98
Ask: 18.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFZ Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: DFZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFZ1420I15 3.60 0.00 3.60 217.0 4.40 143.0 0.0 0
17.50 DFZ1420I17.5 1.15 0.00 0.15 1.0 3.70 1.0 0.0 0
20.00 DFZ1420I20 4.40 0.00 0.00 0.0 4.40 43.0 0.0 0
22.50 DFZ1420I22.5 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
25.00 DFZ1420I25 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: DFZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFZ1420U15 0.05 0.00 0.00 0.0 0.05 107.0 0.0 0
17.50 DFZ1420U17.5 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
20.00 DFZ1420U20 0.30 0.00 0.20 1.0 4.20 1.0 0.0 0
22.50 DFZ1420U22.5 1.30 0.00 1.55 1.0 5.80 1.0 0.0 0
25.00 DFZ1420U25 5.60 0.00 5.60 236.0 6.50 88.0 0.0 0
Trading Center