R.G.Barry Corp $18.89

down -0.05


29/7/2014 11:59 AM  |  NASDAQ : DFZ  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 18.89
Trade Time: Jul 29 11:59 AM Eastern Daylight Time
Change: -0.05 (-0.26 %)
Prev Close: 18.94
Open: 18.92
Bid: 18.89
Ask: 18.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFZ Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: DFZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFZ1416H15 3.50 0.00 3.50 13.0 4.30 13.0 0.0 0
17.50 DFZ1416H17.5 1.10 0.00 1.05 13.0 1.75 13.0 0.0 0
20.00 DFZ1416H20 0.35 0.10 0.05 432.0 0.25 13.0 15.0 48
22.50 DFZ1416H22.5 0.05 0.00 0.05 35.0 0.05 15.0 0.0 0
25.00 DFZ1416H25 0.05 0.00 0.10 27.0 0.05 10.0 0.0 0

Put Options: DFZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DFZ1416T15 0.05 0.00 0.10 33.0 0.05 15.0 0.0 0
17.50 DFZ1416T17.5 0.05 0.00 0.05 1.0 0.05 10.0 0.0 0
20.00 DFZ1416T20 0.85 0.00 0.80 13.0 1.50 13.0 0.0 0
22.50 DFZ1416T22.5 3.20 0.00 3.30 13.0 4.10 13.0 0.0 0
25.00 DFZ1416T25 5.70 0.00 5.70 13.0 6.60 13.0 0.0 0
Trading Center