Dollar General Corporation $63.99

down -0.21


29/8/2014 04:02 PM  |  NYSE : DG  
Industries : Retail / Discount, Variety Stores
Last Trade: 63.99
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.21 (-0.33 %)
Prev Close: 64.20
Open: 64.30
Bid: 64.00
Ask: 65.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DG Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: DG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DG1405I45 18.10 0.00 18.20 153.0 20.10 115.0 0.0 0
45.00 DG1420I45 18.20 0.00 18.30 426.0 20.00 135.0 3.0 3
46.00 DG1420I46 7.70 0.00 7.70 25.0 12.40 24.0 0.0 0
47.00 DG1420I47 6.70 0.00 6.70 25.0 11.40 25.0 0.0 0
48.00 DG1420I48 5.80 0.00 5.80 26.0 10.50 26.0 0.0 0
48.50 DG1405I48.5 14.20 0.00 13.70 21.0 17.30 25.0 0.0 0
49.00 DG1405I49 13.60 0.00 13.00 21.0 16.90 25.0 0.0 0
49.00 DG1412I49 13.90 0.00 13.90 180.0 16.90 120.0 0.0 0
49.00 DG1420I49 4.90 0.00 4.90 26.0 9.60 26.0 0.0 0
49.00 DG1426I49 13.70 0.00 14.10 372.0 16.90 176.0 0.0 0
49.50 DG1405I49.5 13.20 0.00 12.40 1.0 16.40 5.0 0.0 0
49.50 DG1412I49.5 13.10 0.00 12.70 21.0 16.10 21.0 0.0 0
50.00 DG1405I50 12.60 0.00 12.00 21.0 15.90 25.0 0.0 0
50.00 DG1412I50 12.90 0.00 12.30 21.0 15.90 21.0 0.0 0
50.00 DG1420I50 6.00 -7.10 13.30 469.0 15.20 209.0 1.0 15
50.00 DG1426I50 12.60 0.00 12.00 182.0 16.00 35.0 0.0 0
50.50 DG1405I50.5 12.20 0.00 11.40 1.0 15.40 5.0 0.0 0
50.50 DG1412I50.5 12.10 0.00 11.70 20.0 15.30 20.0 0.0 0
50.50 DG1420I50.5 12.60 0.00 12.80 205.0 15.30 119.0 0.0 0
50.50 DG1426I50.5 12.10 0.00 11.40 152.0 15.40 35.0 0.0 0
51.00 DG1405I51 11.60 0.00 11.00 21.0 14.90 25.0 0.0 0
51.00 DG1412I51 11.50 0.00 11.40 31.0 14.80 31.0 0.0 0
51.00 DG1420I51 12.10 0.00 12.30 205.0 14.80 119.0 0.0 0
51.00 DG1426I51 11.80 0.00 11.00 183.0 15.00 35.0 0.0 0
51.50 DG1405I51.5 11.10 0.00 10.50 21.0 14.40 25.0 0.0 0
51.50 DG1412I51.5 11.10 0.00 10.80 35.0 14.30 35.0 0.0 0
51.50 DG1420I51.5 11.80 0.00 11.80 207.0 14.40 121.0 0.0 0
51.50 DG1426I51.5 11.10 0.00 10.40 152.0 14.40 35.0 0.0 0
52.00 DG1405I52 10.60 0.00 10.00 21.0 13.90 25.0 0.0 0
52.00 DG1412I52 10.50 0.00 10.00 96.0 14.00 39.0 0.0 0
52.00 DG1420I52 11.10 0.00 11.30 209.0 13.80 119.0 0.0 0
52.00 DG1426I52 10.80 0.00 10.00 182.0 14.00 35.0 0.0 0
52.50 DG1405I52.5 10.10 0.00 9.70 21.0 13.30 25.0 0.0 0
52.50 DG1412I52.5 10.10 0.00 9.30 33.0 13.40 28.0 0.0 0
52.50 DG1420I52.5 4.20 -6.40 10.80 461.0 12.60 199.0 2.0 18
52.50 DG1426I52.5 10.10 0.00 9.60 150.0 13.40 35.0 0.0 0
53.00 DG1405I53 9.60 0.00 8.80 11.0 12.90 25.0 0.0 0
53.00 DG1412I53 9.60 0.00 9.00 96.0 13.00 39.0 0.0 0
53.00 DG1420I53 10.30 0.00 10.30 192.0 12.90 115.0 0.0 0
53.00 DG1426I53 9.70 0.00 9.10 128.0 13.00 35.0 0.0 0
53.50 DG1405I53.5 9.10 0.00 8.30 11.0 12.40 25.0 0.0 0
53.50 DG1412I53.5 9.20 0.00 8.80 35.0 12.20 35.0 0.0 0
53.50 DG1420I53.5 9.60 0.00 9.80 203.0 12.00 114.0 0.0 0
53.50 DG1426I53.5 9.10 0.00 8.40 127.0 12.50 35.0 0.0 0
54.00 DG1405I54 8.50 0.00 8.30 21.0 11.80 25.0 0.0 0
54.00 DG1412I54 8.50 0.00 8.00 96.0 12.00 39.0 0.0 0
54.00 DG1420I54 9.90 0.00 9.30 197.0 11.30 110.0 0.0 0
54.00 DG1426I54 8.80 0.00 8.00 201.0 12.00 35.0 0.0 0
54.50 DG1405I54.5 8.10 0.00 7.50 1.0 11.30 1.0 0.0 0
54.50 DG1412I54.5 8.10 0.00 7.90 60.0 11.40 61.0 0.0 0
54.50 DG1420I54.5 9.50 0.00 8.80 197.0 10.80 117.0 0.0 0
54.50 DG1426I54.5 8.10 0.00 7.40 152.0 11.50 35.0 0.0 0
55.00 DG1405I55 3.60 -5.30 8.20 201.0 9.80 160.0 68.0 85
55.00 DG1412I55 7.50 0.00 7.00 96.0 11.00 43.0 0.0 0
55.00 DG1420I55 9.00 0.00 8.30 596.0 9.90 282.0 30.0 1,175
55.00 DG1426I55 7.80 0.00 7.00 201.0 11.00 35.0 0.0 0
55.50 DG1405I55.5 2.65 -5.35 7.60 224.0 9.90 166.0 6.0 6
55.50 DG1412I55.5 7.10 0.00 6.90 60.0 10.40 61.0 0.0 0
55.50 DG1420I55.5 7.90 0.00 7.80 202.0 9.80 117.0 0.0 0
55.50 DG1426I55.5 7.30 0.00 7.00 140.0 10.30 35.0 0.0 0
56.00 DG1405I56 6.50 0.00 6.30 53.0 9.70 63.0 0.0 0
56.00 DG1412I56 6.80 0.00 6.40 60.0 9.70 35.0 0.0 0
56.00 DG1420I56 7.40 0.00 7.30 109.0 8.80 111.0 0.0 0
56.00 DG1426I56 6.90 0.00 6.00 155.0 9.80 35.0 0.0 0
56.50 DG1405I56.5 1.55 -4.55 5.80 53.0 9.30 63.0 1.0 1
56.50 DG1412I56.5 6.20 0.00 5.90 60.0 9.30 35.0 0.0 0
56.50 DG1420I56.5 6.60 0.00 6.90 192.0 8.30 111.0 0.0 0
56.50 DG1426I56.5 6.40 0.00 5.90 149.0 9.30 34.0 0.0 0
57.00 DG1405I57 1.60 -5.00 6.10 674.0 8.10 156.0 1.0 22
57.00 DG1412I57 5.60 0.00 5.30 35.0 8.50 35.0 0.0 0
57.00 DG1420I57 6.40 0.00 6.40 203.0 7.90 114.0 0.0 0
57.00 DG1426I57 5.90 0.00 5.40 150.0 9.00 35.0 0.0 0
57.50 DG1405I57.5 5.80 -0.60 5.70 723.0 7.10 171.0 1.0 51
57.50 DG1412I57.5 5.20 0.00 5.00 60.0 8.20 35.0 0.0 0
57.50 DG1420I57.5 6.64 0.24 6.00 387.0 7.40 273.0 3.0 10,466
57.50 DG1426I57.5 2.85 -3.05 6.00 420.0 7.40 119.0 300.0 300
58.00 DG1405I58 4.70 0.00 4.00 161.0 7.40 46.0 0.0 0
58.00 DG1412I58 4.60 0.00 4.10 684.0 7.90 166.0 0.0 0
58.00 DG1420I58 5.50 0.00 5.50 110.0 6.90 115.0 0.0 0
58.00 DG1426I58 6.51 1.11 5.50 478.0 7.20 200.0 12.0 59
58.50 DG1405I58.5 1.50 -3.00 4.70 714.0 6.10 145.0 1.0 16
58.50 DG1412I58.5 2.00 -2.60 4.70 650.0 6.50 166.0 1.0 12
58.50 DG1420I58.5 5.10 0.00 5.00 203.0 6.40 116.0 0.0 0
58.50 DG1426I58.5 5.40 0.80 4.90 1099.0 7.10 660.0 1.0 1
59.00 DG1405I59 5.00 1.00 4.20 699.0 5.60 151.0 5.0 10
59.00 DG1412I59 5.30 1.00 4.40 453.0 6.10 196.0 1.0 23
59.00 DG1420I59 4.60 0.00 4.60 181.0 5.60 77.0 0.0 0
59.00 DG1426I59 4.50 0.00 4.60 1048.0 6.60 541.0 0.0 0
59.50 DG1405I59.5 1.75 -1.75 3.70 691.0 5.20 111.0 10.0 10
59.50 DG1412I59.5 3.20 0.00 3.90 125.0 5.80 35.0 0.0 0
59.50 DG1420I59.5 4.20 0.00 4.20 1356.0 4.90 35.0 0.0 0
59.50 DG1426I59.5 2.05 -3.05 4.40 1099.0 5.20 190.0 1.0 1
60.00 DG1405I60 4.00 0.80 3.20 746.0 4.70 162.0 1.0 18
60.00 DG1412I60 1.55 -1.85 3.20 697.0 4.90 93.0 11.0 11
60.00 DG1420I60 4.20 -1.00 4.10 628.0 4.50 148.0 12.0 24,373
60.00 DG1426I60 1.85 -2.85 4.00 1181.0 4.90 190.0 159.0 176
60.50 DG1405I60.5 2.40 0.00 1.85 772.0 5.20 180.0 0.0 0
60.50 DG1412I60.5 1.30 -2.50 3.20 1510.0 4.60 519.0 20.0 20
60.50 DG1420I60.5 5.20 1.20 3.50 647.0 4.10 195.0 37.0 38
60.50 DG1426I60.5 4.30 0.00 3.60 1022.0 4.60 337.0 0.0 0
61.00 DG1405I61 2.10 0.00 2.25 78.0 3.70 74.0 0.0 0
61.00 DG1412I61 1.20 -2.30 2.85 1505.0 3.50 173.0 1.0 12
61.00 DG1420I61 3.80 0.20 3.00 1698.0 3.70 313.0 10.0 128
61.00 DG1426I61 1.30 -2.60 3.20 1287.0 3.90 99.0 2.0 2
61.50 DG1405I61.5 1.20 -1.55 2.05 939.0 2.85 145.0 10.0 10
61.50 DG1412I61.5 3.40 0.30 2.40 1700.0 3.10 168.0 3.0 14
61.50 DG1420I61.5 3.20 0.00 2.65 1641.0 3.30 301.0 0.0 0
61.50 DG1426I61.5 3.50 0.00 2.85 918.0 3.50 67.0 0.0 0
62.00 DG1405I62 1.05 -1.30 1.70 647.0 2.30 128.0 11.0 11
62.00 DG1412I62 1.05 -1.65 2.05 1483.0 2.70 144.0 21.0 21
62.00 DG1420I62 3.34 0.49 2.25 1647.0 2.90 345.0 2.0 2
62.00 DG1426I62 3.20 0.00 2.55 1040.0 3.20 114.0 0.0 0
62.50 DG1405I62.5 1.00 -1.00 1.30 551.0 1.90 162.0 10.0 20
62.50 DG1412I62.5 3.50 1.15 1.65 1712.0 2.30 157.0 20.0 10
62.50 DG1420I62.5 2.35 -0.15 2.00 1631.0 2.60 297.0 3.0 523
62.50 DG1426I62.5 3.60 0.75 2.30 1024.0 2.85 132.0 3.0 11
63.00 DG1405I63 1.20 -0.40 0.95 1280.0 1.60 236.0 1.0 30
63.00 DG1412I63 0.85 -1.15 1.40 1689.0 1.95 125.0 11.0 11
63.00 DG1420I63 2.95 0.75 1.65 1458.0 2.15 214.0 28.0 154
63.00 DG1426I63 2.50 0.00 1.90 1097.0 2.55 128.0 0.0 0
63.50 DG1405I63.5 1.65 0.40 0.70 983.0 1.20 230.0 29.0 51
63.50 DG1412I63.5 1.70 0.00 1.20 1621.0 1.65 194.0 0.0 0
63.50 DG1420I63.5 2.50 0.00 1.40 1691.0 1.85 220.0 2.0 2
63.50 DG1426I63.5 2.80 0.55 1.75 1110.0 2.25 119.0 10.0 10
64.00 DG1405I64 0.70 -0.50 0.65 99.0 0.90 298.0 782.0 306
64.00 DG1412I64 1.15 -0.25 0.95 1748.0 1.40 264.0 1.0 13
64.00 DG1420I64 1.37 -0.43 1.20 1569.0 1.55 106.0 55.0 419
64.00 DG1426I64 2.45 0.50 1.40 1249.0 2.00 187.0 4.0 5
64.50 DG1405I64.5 0.90 0.00 0.35 668.0 0.65 276.0 492.0 516
64.50 DG1412I64.5 1.90 0.75 0.75 1748.0 1.20 244.0 1.0 6
64.50 DG1420I64.5 2.15 0.80 1.00 1747.0 1.35 273.0 244.0 1,775
64.50 DG1426I64.5 1.95 0.25 1.30 1003.0 1.80 277.0 1.0 1
65.00 DG1405I65 0.35 -0.55 0.25 270.0 0.45 119.0 164.0 450
65.00 DG1412I65 0.75 -0.20 0.55 572.0 0.95 69.0 7.0 11
65.00 DG1420I65 1.00 -0.30 0.95 419.0 1.15 287.0 42.0 12,173
65.00 DG1426I65 2.05 0.55 1.15 851.0 1.60 129.0 10.0 20
65.50 DG1405I65.5 0.40 0.00 0.15 306.0 0.35 231.0 0.0 0
65.50 DG1412I65.5 0.75 0.00 0.45 1813.0 0.90 262.0 30.0 30
65.50 DG1426I65.5 0.51 -0.74 0.95 998.0 1.50 379.0 1.0 1
66.00 DG1405I66 0.15 -0.27 0.10 1324.0 0.35 293.0 17.0 6
66.00 DG1412I66 0.55 0.00 0.35 1809.0 0.80 310.0 0.0 0
66.00 DG1420I66 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.00 DG1426I66 1.40 0.35 0.80 1254.0 1.35 297.0 16.0 17
66.50 DG1405I66.5 0.30 0.00 0.20 1.0 0.30 264.0 5.0 13
66.50 DG1412I66.5 1.06 0.66 0.25 2073.0 0.65 271.0 2.0 2
66.50 DG1426I66.5 1.35 0.50 0.70 917.0 1.20 331.0 8.0 8
67.00 DG1405I67 0.24 0.00 0.05 47.0 0.25 211.0 5.0 76
67.00 DG1412I67 0.40 0.15 0.20 2123.0 0.55 240.0 1.0 1
67.00 DG1420I67 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.00 DG1426I67 1.06 0.36 0.55 1407.0 1.10 345.0 1.0 9
67.50 DG1405I67.5 0.25 0.00 0.10 1.0 0.25 292.0 0.0 0
67.50 DG1412I67.5 0.15 0.00 0.10 2213.0 0.50 273.0 0.0 0
67.50 DG1420I67.5 0.42 -0.14 0.30 1466.0 0.60 466.0 15.0 2,678
67.50 DG1426I67.5 0.80 0.00 0.50 1060.0 1.00 407.0 11.0 11
68.00 DG1405I68 0.20 0.00 0.05 11.0 0.20 234.0 0.0 0
68.00 DG1412I68 0.10 0.00 0.05 2287.0 0.45 318.0 0.0 0
68.00 DG1420I68 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.00 DG1426I68 0.45 0.00 0.40 1125.0 0.85 343.0 0.0 0
68.50 DG1405I68.5 0.46 0.31 0.15 11.0 0.15 256.0 5.0 5
68.50 DG1412I68.5 0.05 0.00 0.20 11.0 0.35 308.0 0.0 0
68.50 DG1426I68.5 0.30 0.00 0.30 1588.0 0.80 395.0 0.0 0
69.00 DG1405I69 0.11 0.01 0.10 11.0 0.15 36.0 1.0 11
69.00 DG1412I69 0.18 0.08 0.15 11.0 0.35 344.0 1.0 1
69.00 DG1420I69 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.00 DG1426I69 0.95 0.70 0.25 1573.0 0.70 338.0 15.0 15
69.50 DG1405I69.5 0.07 -0.04 0.10 11.0 0.15 34.0 1.0 1
69.50 DG1412I69.5 0.10 0.00 0.15 1.0 0.30 305.0 0.0 0
69.50 DG1426I69.5 0.15 0.00 0.15 1636.0 0.65 410.0 0.0 0
70.00 DG1405I70 0.25 0.20 0.05 11.0 0.10 21.0 4.0 4
70.00 DG1412I70 0.05 0.00 0.10 1.0 0.25 251.0 0.0 0
70.00 DG1420I70 0.19 0.04 0.10 4.0 0.25 449.0 4.0 2,699
70.00 DG1426I70 0.42 0.11 0.10 1758.0 0.55 285.0 2.0 28
72.50 DG1405I72.5 0.15 0.00 0.05 4.0 0.05 21.0 0.0 0
72.50 DG1420I72.5 0.10 -0.05 0.10 9.0 0.15 201.0 9.0 248
75.00 DG1405I75 0.10 -0.05 0.05 11.0 0.05 21.0 2.0 2
75.00 DG1420I75 0.10 0.00 0.05 14.0 0.10 6.0 2.0 156
80.00 DG1420I80 0.10 0.00 0.10 2.0 0.15 50.0 2.0 20

Put Options: DG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DG1405U45 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
45.00 DG1420U45 0.03 0.00 0.05 2.0 0.10 35.0 10.0 23
46.00 DG1420U46 4.80 0.00 0.00 0.0 4.80 26.0 0.0 0
47.00 DG1420U47 4.80 0.00 0.00 0.0 4.80 26.0 0.0 0
48.00 DG1420U48 4.80 0.00 0.00 0.0 4.80 26.0 0.0 0
48.50 DG1405U48.5 0.35 0.25 0.05 11.0 0.10 31.0 10.0 10
49.00 DG1405U49 0.10 0.00 0.05 621.0 0.10 31.0 0.0 0
49.00 DG1412U49 0.15 0.00 0.05 150.0 0.15 31.0 0.0 0
49.00 DG1420U49 4.80 0.00 0.00 0.0 4.80 26.0 0.0 0
49.00 DG1426U49 0.31 0.16 0.10 1722.0 0.15 20.0 1.0 1
49.50 DG1405U49.5 0.10 0.00 0.05 25.0 0.10 31.0 0.0 0
49.50 DG1412U49.5 0.40 0.00 0.05 245.0 0.40 32.0 0.0 0
50.00 DG1405U50 0.20 0.10 0.05 1428.0 0.10 31.0 2.0 8
50.00 DG1412U50 0.40 0.00 0.10 275.0 0.40 32.0 0.0 0
50.00 DG1420U50 0.05 -0.03 0.05 6.0 0.10 20.0 6.0 1,884
50.00 DG1426U50 0.21 0.06 0.20 360.0 0.15 20.0 1.0 1
50.50 DG1405U50.5 0.10 0.00 0.10 1026.0 0.10 31.0 0.0 0
50.50 DG1412U50.5 0.40 0.00 0.15 191.0 0.40 32.0 0.0 0
50.50 DG1420U50.5 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
50.50 DG1426U50.5 0.20 0.00 0.05 10.0 0.15 20.0 0.0 0
51.00 DG1405U51 0.10 0.00 0.15 117.0 0.10 31.0 0.0 0
51.00 DG1412U51 0.75 0.55 0.20 166.0 0.15 10.0 10.0 10
51.00 DG1420U51 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
51.00 DG1426U51 0.70 0.55 0.05 10.0 0.15 20.0 5.0 5
51.50 DG1405U51.5 0.10 0.00 0.20 889.0 0.10 31.0 0.0 0
51.50 DG1412U51.5 0.40 0.00 0.25 1164.0 0.20 31.0 0.0 0
51.50 DG1420U51.5 0.10 0.00 0.05 11.0 0.10 20.0 0.0 0
51.50 DG1426U51.5 0.70 0.65 0.05 24.0 0.15 21.0 24.0 24
52.00 DG1405U52 0.75 0.65 0.25 856.0 0.10 31.0 3.0 3
52.00 DG1412U52 0.75 0.60 0.35 162.0 0.15 31.0 10.0 22
52.00 DG1420U52 0.10 0.00 0.05 11.0 0.15 12.0 0.0 0
52.00 DG1426U52 0.55 0.35 0.05 11.0 0.15 55.0 50.0 50
52.50 DG1405U52.5 0.47 0.37 0.30 996.0 0.10 31.0 10.0 11
52.50 DG1412U52.5 0.45 0.00 0.45 505.0 0.20 31.0 0.0 0
52.50 DG1420U52.5 0.05 0.00 0.05 5.0 0.10 88.0 82.0 5,416
52.50 DG1426U52.5 0.20 0.00 0.05 10.0 0.20 69.0 0.0 0
53.00 DG1405U53 0.70 0.60 0.40 982.0 0.10 31.0 1.0 1
53.00 DG1412U53 0.10 0.00 0.05 11.0 0.10 20.0 0.0 0
53.00 DG1420U53 0.05 0.00 0.05 2.0 0.15 91.0 0.0 0
53.00 DG1426U53 0.20 0.00 0.05 11.0 0.20 43.0 0.0 0
53.50 DG1405U53.5 0.10 0.00 0.50 816.0 0.10 31.0 0.0 0
53.50 DG1412U53.5 0.10 0.00 0.05 11.0 0.10 20.0 0.0 0
53.50 DG1420U53.5 0.15 0.00 0.05 174.0 0.15 135.0 0.0 0
53.50 DG1426U53.5 0.42 0.37 0.05 11.0 0.20 55.0 1.0 1
54.00 DG1405U54 0.01 0.00 0.65 622.0 0.10 31.0 4.0 4
54.00 DG1412U54 0.10 0.00 0.05 11.0 0.10 20.0 0.0 0
54.00 DG1420U54 0.05 0.00 0.05 11.0 0.15 124.0 5.0 16
54.00 DG1426U54 1.30 1.25 0.05 11.0 0.25 127.0 10.0 10
54.50 DG1405U54.5 0.10 0.00 0.05 11.0 0.10 31.0 0.0 0
54.50 DG1412U54.5 1.65 1.55 0.05 10.0 0.10 20.0 10.0 10
54.50 DG1420U54.5 0.15 0.00 0.05 21.0 0.20 172.0 0.0 0
54.50 DG1426U54.5 1.45 1.40 0.05 11.0 0.25 296.0 10.0 10
55.00 DG1405U55 0.05 -0.05 0.05 11.0 0.10 33.0 5.0 34
55.00 DG1412U55 0.20 0.00 0.05 11.0 0.15 20.0 0.0 0
55.00 DG1420U55 0.10 0.05 0.05 31.0 0.20 177.0 11.0 11,795
55.00 DG1426U55 0.25 0.15 0.05 11.0 0.30 289.0 12.0 12
55.50 DG1405U55.5 0.40 0.00 0.05 10.0 0.10 33.0 0.0 0
55.50 DG1412U55.5 1.80 1.65 0.05 21.0 0.15 31.0 10.0 10
55.50 DG1420U55.5 0.05 0.00 0.05 13.0 0.20 130.0 0.0 0
55.50 DG1426U55.5 0.15 0.00 0.05 1.0 0.30 187.0 42.0 113
56.00 DG1405U56 0.05 -0.05 0.05 11.0 0.10 32.0 5.0 16
56.00 DG1412U56 0.15 0.00 0.05 10.0 0.15 52.0 1.0 1
56.00 DG1420U56 0.35 0.30 0.05 13.0 0.25 378.0 1.0 1
56.00 DG1426U56 0.20 0.00 0.05 1.0 0.35 341.0 3.0 16
56.50 DG1405U56.5 0.08 -0.02 0.05 11.0 0.10 32.0 1.0 31
56.50 DG1412U56.5 0.10 -0.05 0.05 18.0 0.15 48.0 1.0 1
56.50 DG1420U56.5 0.30 0.20 0.05 11.0 0.25 383.0 7.0 9
56.50 DG1426U56.5 0.10 0.00 0.05 1.0 0.40 353.0 0.0 0
57.00 DG1405U57 0.05 -0.05 0.05 11.0 0.10 32.0 105.0 105
57.00 DG1412U57 0.05 0.00 0.05 11.0 0.20 88.0 0.0 0
57.00 DG1420U57 0.15 0.00 0.05 11.0 0.30 328.0 10.0 33
57.00 DG1426U57 0.51 0.46 0.10 1.0 0.40 212.0 15.0 15
57.50 DG1405U57.5 2.18 2.08 0.05 163.0 0.10 36.0 17.0 23
57.50 DG1412U57.5 0.65 0.60 0.05 11.0 0.20 151.0 2.0 2
57.50 DG1420U57.5 0.22 0.07 0.10 11.0 0.25 355.0 5.0 3,798
57.50 DG1426U57.5 0.28 0.18 0.20 12.0 0.45 210.0 10.0 0
58.00 DG1405U58 0.07 -0.03 0.10 21.0 0.10 31.0 1.0 1
58.00 DG1412U58 0.60 0.50 0.05 11.0 0.25 276.0 1.0 1
58.00 DG1420U58 0.40 0.20 0.05 1.0 0.35 425.0 13.0 23
58.00 DG1426U58 0.70 0.65 0.20 1.0 0.50 335.0 15.0 16
58.50 DG1405U58.5 0.10 0.00 0.05 1378.0 0.15 35.0 0.0 0
58.50 DG1412U58.5 0.15 0.00 0.05 11.0 0.25 238.0 1.0 1
58.50 DG1420U58.5 0.59 0.54 0.05 1.0 0.40 393.0 2.0 12
58.50 DG1426U58.5 0.20 0.00 0.05 1704.0 0.60 359.0 0.0 0
59.00 DG1405U59 0.06 0.00 0.05 11.0 0.15 109.0 1.0 14
59.00 DG1412U59 0.20 0.00 0.05 11.0 0.30 121.0 0.0 0
59.00 DG1420U59 0.67 0.62 0.10 1.0 0.50 600.0 10.0 10
59.00 DG1426U59 1.25 1.15 0.10 1652.0 0.65 481.0 2.0 2
59.50 DG1405U59.5 0.05 0.00 0.05 11.0 0.20 103.0 0.0 0
59.50 DG1412U59.5 4.00 3.95 0.10 11.0 0.35 267.0 1.0 10
59.50 DG1420U59.5 0.15 0.00 0.05 2185.0 0.55 539.0 0.0 0
59.50 DG1426U59.5 0.48 0.33 0.20 1711.0 0.75 418.0 10.0 8
60.00 DG1405U60 0.14 -0.01 0.15 11.0 0.10 33.0 1.0 56
60.00 DG1412U60 1.10 1.05 0.10 1.0 0.40 205.0 9.0 19
60.00 DG1420U60 0.31 -0.04 0.25 211.0 0.60 524.0 11.0 5,121
60.00 DG1426U60 1.05 0.85 0.30 1621.0 0.85 349.0 12.0 35
60.50 DG1405U60.5 0.95 0.75 0.20 11.0 0.25 297.0 1.0 23
60.50 DG1412U60.5 4.00 3.95 0.05 2359.0 0.45 293.0 1.0 1
60.50 DG1420U60.5 0.15 0.00 0.20 1376.0 0.65 541.0 2.0 2
60.50 DG1426U60.5 0.25 0.00 0.35 1520.0 0.95 365.0 0.0 0
61.00 DG1405U61 0.64 0.59 0.05 11.0 0.30 261.0 15.0 30
61.00 DG1412U61 0.30 0.20 0.15 2173.0 0.45 168.0 26.0 10
61.00 DG1420U61 0.60 0.00 0.35 1609.0 0.75 464.0 5.0 1,005
61.00 DG1426U61 0.35 0.00 0.50 1357.0 1.10 367.0 0.0 0
61.50 DG1405U61.5 0.78 0.68 0.05 145.0 0.25 282.0 10.0 13
61.50 DG1412U61.5 0.10 0.00 0.20 2047.0 0.70 275.0 0.0 0
61.50 DG1420U61.5 1.20 0.80 0.45 1647.0 0.90 525.0 2.0 3
61.50 DG1426U61.5 1.15 0.00 0.60 1620.0 1.20 272.0 5.0 25
62.00 DG1405U62 0.80 0.75 0.05 4.0 0.35 355.0 13.0 53
62.00 DG1412U62 0.65 0.45 0.40 615.0 0.65 23.0 4.0 0
62.00 DG1420U62 0.88 0.38 0.65 564.0 1.05 513.0 10.0 11
62.00 DG1426U62 0.55 0.00 0.80 1086.0 1.40 326.0 0.0 0
62.50 DG1405U62.5 0.35 0.20 0.15 275.0 0.40 243.0 107.0 5
62.50 DG1412U62.5 0.30 0.00 0.55 904.0 1.00 328.0 0.0 0
62.50 DG1420U62.5 1.10 0.30 0.75 1146.0 1.05 90.0 10.0 418
62.50 DG1426U62.5 0.75 0.00 0.95 926.0 1.55 397.0 0.0 0
63.00 DG1405U63 0.40 0.10 0.30 232.0 0.60 269.0 1.0 15
63.00 DG1412U63 2.00 1.55 0.70 1139.0 1.15 347.0 3.0 3
63.00 DG1420U63 1.10 0.24 0.95 399.0 1.15 261.0 8.0 13
63.00 DG1426U63 0.90 0.00 1.20 786.0 1.75 347.0 0.0 0
63.50 DG1405U63.5 0.85 0.20 0.45 203.0 0.85 370.0 14.0 317
63.50 DG1412U63.5 0.75 0.00 0.90 750.0 1.35 295.0 3.0 3
63.50 DG1420U63.5 1.25 0.10 1.15 321.0 1.35 277.0 11.0 192
63.50 DG1426U63.5 1.65 0.25 1.40 742.0 1.80 307.0 3.0 3
64.00 DG1405U64 0.75 -0.05 0.60 330.0 1.10 315.0 413.0 267
64.00 DG1412U64 1.25 0.40 1.15 5.0 1.35 6.0 1.0 2
64.00 DG1420U64 1.50 0.25 1.35 971.0 1.60 239.0 11.0 26
64.00 DG1426U64 2.30 0.95 1.70 96.0 2.25 412.0 7.0 8
64.50 DG1405U64.5 0.90 0.00 0.90 228.0 1.50 358.0 14.0 14
64.50 DG1412U64.5 1.50 0.40 1.40 5.0 1.65 1.0 2.0 0
64.50 DG1420U64.5 1.45 0.00 1.65 458.0 1.90 328.0 61.0 402
64.50 DG1426U64.5 1.60 0.00 1.95 363.0 2.55 367.0 0.0 0
65.00 DG1405U65 1.30 0.00 1.25 136.0 1.85 326.0 16.0 130
65.00 DG1412U65 1.35 0.00 1.75 103.0 2.20 264.0 0.0 0
65.00 DG1420U65 2.10 0.30 1.95 341.0 2.15 184.0 20.0 89
65.00 DG1426U65 1.80 0.00 2.25 336.0 2.80 331.0 0.0 0
65.50 DG1405U65.5 2.85 1.65 1.65 88.0 2.25 416.0 1.0 1
65.50 DG1412U65.5 1.65 0.00 2.10 74.0 2.60 303.0 0.0 0
65.50 DG1426U65.5 3.98 1.88 2.55 512.0 3.10 359.0 2.0 2
66.00 DG1405U66 1.60 0.00 2.05 644.0 2.65 280.0 0.0 0
66.00 DG1412U66 2.00 0.00 2.45 92.0 2.95 255.0 0.0 0
66.00 DG1420U66 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.00 DG1426U66 4.30 1.90 2.90 231.0 3.50 410.0 11.0 11
66.50 DG1405U66.5 2.00 0.00 2.30 1304.0 3.40 347.0 0.0 0
66.50 DG1412U66.5 2.35 0.00 2.80 488.0 3.30 342.0 0.0 0
66.50 DG1426U66.5 2.87 -0.08 3.20 720.0 3.90 336.0 2.0 6
67.00 DG1405U67 2.45 0.00 2.50 101.0 4.20 86.0 0.0 0
67.00 DG1412U67 2.70 0.00 3.20 913.0 3.70 297.0 0.0 0
67.00 DG1420U67 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.00 DG1426U67 3.10 0.00 3.60 544.0 4.20 405.0 0.0 0
67.50 DG1405U67.5 2.70 0.00 3.00 42.0 4.70 51.0 0.0 0
67.50 DG1412U67.5 3.10 0.00 3.60 631.0 4.20 315.0 0.0 0
67.50 DG1420U67.5 3.60 0.00 3.80 307.0 4.40 361.0 2.0 4
67.50 DG1426U67.5 3.40 0.00 4.00 593.0 4.60 392.0 0.0 0
68.00 DG1405U68 3.00 0.00 3.50 102.0 5.20 50.0 0.0 0
68.00 DG1412U68 3.60 0.00 3.60 1491.0 5.00 353.0 0.0 0
68.00 DG1420U68 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.00 DG1426U68 3.90 0.00 4.40 590.0 5.00 368.0 0.0 0
68.50 DG1405U68.5 2.45 0.00 3.90 118.0 5.70 43.0 0.0 0
68.50 DG1412U68.5 4.10 0.00 4.10 104.0 5.80 58.0 0.0 0
68.50 DG1426U68.5 4.20 0.00 4.80 674.0 5.40 282.0 0.0 0
69.00 DG1405U69 2.55 0.00 4.40 117.0 6.20 43.0 0.0 0
69.00 DG1412U69 4.10 0.00 4.50 33.0 6.50 35.0 0.0 0
69.00 DG1420U69 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.00 DG1426U69 4.70 0.00 5.20 544.0 5.90 313.0 0.0 0
69.50 DG1405U69.5 5.10 0.00 4.90 379.0 6.30 95.0 10.0 10
69.50 DG1412U69.5 4.50 0.00 4.90 32.0 6.90 34.0 0.0 0
69.50 DG1426U69.5 5.10 0.00 5.20 918.0 6.60 353.0 0.0 0
70.00 DG1405U70 4.10 0.00 5.30 153.0 7.20 58.0 0.0 0
70.00 DG1412U70 5.00 0.00 5.40 526.0 7.00 88.0 0.0 0
70.00 DG1420U70 5.10 0.00 5.50 204.0 6.90 104.0 0.0 0
70.00 DG1426U70 5.50 0.00 5.60 1085.0 7.10 407.0 0.0 0
72.50 DG1405U72.5 5.90 0.00 7.50 171.0 9.70 58.0 0.0 0
72.50 DG1420U72.5 7.40 0.00 7.50 119.0 9.30 107.0 0.0 0
75.00 DG1405U75 8.90 0.00 9.50 20.0 12.80 20.0 0.0 0
75.00 DG1420U75 9.50 0.00 10.10 200.0 12.30 101.0 0.0 0
80.00 DG1420U80 14.80 0.00 15.00 651.0 16.80 101.0 0.0 0
Trading Center