Dollar General Corporation $55.61

down -0.43


25/7/2014 04:02 PM  |  NYSE : DG  
Industries : Retail / Discount, Variety Stores
Last Trade: 55.61
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.43 (-0.77 %)
Prev Close: 56.04
Open: 55.90
Bid: 54.81
Ask: 56.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DG Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: DG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DG1401H40 15.30 0.00 15.30 124.0 16.30 192.0 0.0 0
40.00 DG1416H40 19.80 4.40 15.40 91.0 16.40 260.0 1.0 1
45.00 DG1401H45 10.50 0.00 10.50 31.0 11.30 47.0 0.0 0
45.00 DG1408H45 10.30 0.00 10.30 182.0 11.30 183.0 0.0 0
45.00 DG1416H45 11.30 0.80 10.50 30.0 11.40 296.0 5.0 5
47.00 DG1401H47 8.50 0.00 8.50 30.0 9.20 46.0 0.0 0
47.00 DG1416H47 12.10 0.00 12.10 10.0 17.10 10.0 0.0 0
48.00 DG1401H48 7.40 0.00 7.40 31.0 8.20 46.0 0.0 0
48.00 DG1416H48 11.20 0.00 11.20 10.0 16.20 10.0 0.0 0
48.00 DG1422H48 7.20 0.00 7.20 194.0 8.90 146.0 0.0 0
48.50 DG1401H48.5 7.00 0.00 7.00 31.0 7.70 46.0 0.0 0
49.00 DG1401H49 6.40 0.00 6.40 41.0 7.20 46.0 0.0 0
49.00 DG1416H49 10.40 0.00 10.40 10.0 15.40 10.0 0.0 0
49.00 DG1422H49 5.60 0.00 5.60 225.0 9.00 161.0 0.0 0
49.00 DG1429H49 6.50 0.00 6.50 144.0 7.90 148.0 0.0 0
49.50 DG1401H49.5 6.00 0.00 6.00 31.0 6.70 46.0 0.0 0
50.00 DG1401H50 5.50 0.00 5.50 31.0 6.20 46.0 0.0 0
50.00 DG1408H50 5.84 0.34 5.50 78.0 6.30 195.0 30.0 30
50.00 DG1416H50 5.77 0.27 5.50 137.0 6.40 402.0 9.0 99
50.00 DG1422H50 5.80 0.00 5.50 88.0 6.60 156.0 2.0 0
50.00 DG1429H50 5.70 0.00 5.70 120.0 6.90 369.0 0.0 0
50.50 DG1401H50.5 5.00 0.00 5.00 31.0 5.70 46.0 0.0 0
50.50 DG1422H50.5 4.20 0.00 4.20 241.0 6.00 155.0 0.0 0
50.50 DG1429H50.5 5.30 0.00 5.30 73.0 6.30 387.0 0.0 0
51.00 DG1401H51 4.20 0.00 4.20 49.0 5.30 51.0 0.0 0
51.00 DG1416H51 4.10 -0.50 4.60 138.0 5.40 337.0 12.0 12
51.00 DG1422H51 4.70 0.00 4.70 170.0 6.60 289.0 0.0 0
51.00 DG1429H51 4.80 0.00 4.80 473.0 5.70 434.0 0.0 0
51.50 DG1401H51.5 3.90 0.00 3.90 41.0 4.80 51.0 0.0 0
51.50 DG1416H51.5 4.20 0.00 4.20 533.0 4.90 833.0 0.0 0
51.50 DG1422H51.5 4.10 0.00 4.10 657.0 5.30 292.0 0.0 0
51.50 DG1429H51.5 4.40 0.00 4.40 547.0 4.90 297.0 0.0 0
52.00 DG1401H52 3.50 0.00 3.50 58.0 4.60 53.0 0.0 0
52.00 DG1416H52 4.21 0.00 3.70 874.0 4.40 838.0 1.0 0
52.00 DG1422H52 3.80 0.00 3.80 305.0 4.60 318.0 0.0 0
52.00 DG1429H52 4.00 0.00 4.00 641.0 4.50 389.0 0.0 0
52.50 DG1401H52.5 3.00 0.00 3.00 41.0 3.90 54.0 0.0 0
52.50 DG1416H52.5 3.55 0.25 3.30 426.0 4.00 776.0 5.0 512
52.50 DG1422H52.5 3.40 0.00 3.40 472.0 3.90 334.0 0.0 0
52.50 DG1429H52.5 3.70 0.00 3.70 138.0 4.10 380.0 0.0 0
53.00 DG1401H53 2.55 0.00 2.55 21.0 3.40 57.0 0.0 0
53.00 DG1408H53 2.25 -0.50 2.75 332.0 3.50 812.0 6.0 8
53.00 DG1416H53 2.50 -0.40 2.90 1011.0 3.30 624.0 8.0 7
53.00 DG1422H53 3.00 0.00 3.00 597.0 3.50 380.0 0.0 0
53.00 DG1429H53 3.30 0.00 3.30 701.0 3.70 344.0 0.0 0
53.50 DG1401H53.5 2.40 0.25 2.15 497.0 3.00 770.0 2.0 2
53.50 DG1416H53.5 2.15 -0.40 2.55 664.0 2.95 485.0 3.0 3
53.50 DG1422H53.5 2.70 0.00 2.70 465.0 3.10 324.0 0.0 0
53.50 DG1429H53.5 2.95 0.00 2.95 701.0 3.40 430.0 0.0 0
54.00 DG1401H54 3.80 2.05 1.75 584.0 2.40 764.0 15.0 40
54.00 DG1408H54 1.95 0.00 1.95 542.0 2.35 435.0 0.0 0
54.00 DG1416H54 2.20 0.00 2.20 918.0 2.60 795.0 0.0 0
54.00 DG1422H54 2.35 0.00 2.35 406.0 2.80 418.0 0.0 0
54.00 DG1429H54 2.65 0.00 2.65 560.0 3.10 479.0 0.0 0
54.50 DG1401H54.5 1.35 0.00 1.35 768.0 1.90 779.0 0.0 0
54.50 DG1408H54.5 1.60 0.00 1.60 579.0 2.00 435.0 0.0 0
54.50 DG1416H54.5 2.00 0.00 1.85 1082.0 2.25 878.0 18.0 0
54.50 DG1422H54.5 2.05 0.00 2.05 368.0 2.50 423.0 0.0 0
54.50 DG1429H54.5 2.35 0.00 2.35 574.0 2.75 401.0 0.0 0
55.00 DG1401H55 0.90 -0.15 1.05 882.0 1.40 560.0 1.0 1
55.00 DG1408H55 1.40 0.10 1.30 900.0 1.65 559.0 5.0 5
55.00 DG1416H55 1.65 0.00 1.55 574.0 1.75 416.0 22.0 4,105
55.00 DG1422H55 1.70 0.00 1.70 967.0 2.15 388.0 0.0 0
55.00 DG1429H55 2.00 -0.10 2.10 247.0 2.45 436.0 5.0 5
55.50 DG1401H55.5 0.87 0.00 0.75 338.0 1.05 633.0 1.0 5
55.50 DG1408H55.5 1.05 0.00 1.05 770.0 1.35 335.0 0.0 0
55.50 DG1416H55.5 1.40 0.10 1.30 1233.0 1.55 566.0 1.0 13
55.50 DG1422H55.5 1.80 0.30 1.50 766.0 1.90 660.0 5.0 15
55.50 DG1429H55.5 1.85 0.00 1.85 263.0 2.20 420.0 0.0 0
56.00 DG1401H56 0.65 0.00 0.55 233.0 0.75 279.0 361.0 9
56.00 DG1408H56 1.00 0.00 0.85 298.0 1.10 293.0 3.0 169
56.00 DG1416H56 1.50 0.40 1.10 342.0 1.30 360.0 2.0 15
56.00 DG1422H56 1.36 0.00 1.30 266.0 1.65 309.0 3.0 1
56.00 DG1429H56 1.75 0.10 1.65 219.0 1.95 241.0 1.0 1
56.50 DG1401H56.5 0.50 0.15 0.35 350.0 0.55 339.0 2.0 2
56.50 DG1408H56.5 0.60 -0.05 0.65 268.0 0.95 379.0 1.0 42
56.50 DG1416H56.5 0.75 -0.15 0.90 478.0 1.15 463.0 4.0 5
56.50 DG1422H56.5 1.05 0.00 1.05 463.0 1.45 276.0 0.0 0
56.50 DG1429H56.5 1.40 0.00 1.40 459.0 1.75 253.0 0.0 0
57.00 DG1401H57 0.35 0.00 0.25 327.0 0.40 298.0 15.0 97
57.00 DG1408H57 0.75 0.20 0.55 13.0 0.75 356.0 5.0 38
57.00 DG1416H57 0.95 0.11 0.75 334.0 0.95 432.0 2.0 22
57.00 DG1422H57 1.00 0.00 0.95 219.0 1.15 257.0 36.0 1
57.00 DG1429H57 1.30 0.00 1.25 277.0 1.55 244.0 4.0 0
57.50 DG1401H57.5 0.25 0.00 0.15 433.0 0.40 465.0 4.0 4,337
57.50 DG1408H57.5 0.55 0.15 0.40 31.0 0.55 5.0 2.0 8
57.50 DG1416H57.5 0.70 0.00 0.60 591.0 0.75 409.0 667.0 68,132
57.50 DG1422H57.5 0.90 0.00 0.80 212.0 1.05 314.0 10.0 35
57.50 DG1429H57.5 1.50 0.40 1.10 297.0 1.40 276.0 4.0 95
58.00 DG1401H58 0.24 0.14 0.10 405.0 0.30 428.0 10.0 52
58.00 DG1408H58 0.50 0.20 0.30 331.0 0.50 386.0 16.0 115
58.00 DG1416H58 0.65 0.00 0.50 458.0 0.70 466.0 6.0 18
58.00 DG1422H58 0.90 0.25 0.65 390.0 0.95 301.0 8.0 37
58.00 DG1429H58 1.05 0.10 0.95 344.0 1.25 246.0 2.0 8
58.50 DG1401H58.5 0.20 0.15 0.05 563.0 0.25 411.0 2.0 12
58.50 DG1408H58.5 0.25 0.00 0.25 212.0 0.45 305.0 0.0 0
58.50 DG1416H58.5 0.60 0.20 0.40 609.0 0.65 668.0 19.0 19
58.50 DG1422H58.5 0.50 0.00 0.50 336.0 0.85 291.0 0.0 0
58.50 DG1429H58.5 0.95 0.10 0.85 240.0 1.10 215.0 4.0 16
59.00 DG1401H59 0.05 0.00 0.05 10.0 0.20 391.0 20.0 38
59.00 DG1408H59 0.90 0.75 0.15 1297.0 0.35 279.0 1.0 1
59.00 DG1416H59 0.40 0.05 0.35 21.0 0.55 700.0 85.0 280
59.00 DG1422H59 0.55 0.10 0.45 451.0 0.75 362.0 11.0 11
59.00 DG1429H59 0.95 0.20 0.75 233.0 1.00 274.0 1.0 2,604
59.50 DG1401H59.5 0.05 0.00 0.05 10.0 0.20 391.0 5.0 0
59.50 DG1408H59.5 0.10 0.00 0.10 307.0 0.30 21.0 0.0 0
59.50 DG1416H59.5 0.35 0.05 0.30 13.0 0.45 486.0 78.0 78
59.50 DG1422H59.5 1.30 0.90 0.40 177.0 0.65 333.0 22.0 22
59.50 DG1429H59.5 0.65 0.00 0.65 257.0 0.90 304.0 0.0 0
60.00 DG1401H60 0.05 0.00 0.05 10.0 0.10 80.0 5.0 1
60.00 DG1408H60 0.23 0.13 0.10 1115.0 0.25 290.0 20.0 50
60.00 DG1416H60 0.30 0.00 0.15 2.0 0.30 3.0 2.0 18,363
60.00 DG1422H60 0.50 0.20 0.30 476.0 0.60 399.0 4.0 24
60.00 DG1429H60 0.80 0.25 0.55 345.0 0.80 287.0 2.0 13
60.50 DG1401H60.5 0.05 0.00 0.05 10.0 0.10 54.0 0.0 0
60.50 DG1408H60.5 0.05 0.00 0.05 933.0 0.25 245.0 0.0 0
60.50 DG1416H60.5 0.25 0.00 0.20 33.0 0.35 539.0 11.0 20
60.50 DG1422H60.5 0.25 0.00 0.25 348.0 0.50 268.0 0.0 0
60.50 DG1429H60.5 0.50 0.00 0.50 251.0 0.70 226.0 0.0 0
61.00 DG1401H61 0.05 0.00 0.05 10.0 0.10 53.0 0.0 0
61.00 DG1408H61 0.25 0.20 0.05 1064.0 0.20 299.0 10.0 14
61.00 DG1422H61 0.89 0.69 0.20 475.0 0.45 301.0 4.0 4
61.00 DG1429H61 0.35 0.00 0.35 729.0 0.65 271.0 0.0 0
61.50 DG1401H61.5 0.10 0.00 0.05 10.0 0.10 58.0 0.0 0
61.50 DG1408H61.5 0.30 0.25 0.05 10.0 0.20 330.0 10.0 11
61.50 DG1422H61.5 0.20 0.00 0.20 385.0 0.40 234.0 0.0 0
61.50 DG1429H61.5 0.45 0.10 0.35 408.0 0.60 269.0 3.0 3
62.00 DG1401H62 0.15 0.05 0.05 10.0 0.10 60.0 100.0 117
62.00 DG1408H62 0.20 0.15 0.05 10.0 0.15 176.0 1.0 1
62.00 DG1422H62 0.60 0.45 0.15 1234.0 0.40 365.0 7.0 7
62.00 DG1429H62 0.30 0.00 0.30 412.0 0.50 176.0 0.0 0
62.50 DG1401H62.5 0.10 0.00 0.05 10.0 0.10 79.0 2.0 2
62.50 DG1408H62.5 0.15 0.00 0.15 10.0 0.15 83.0 0.0 0
62.50 DG1416H62.5 0.15 0.00 0.10 216.0 0.20 229.0 103.0 7,264
62.50 DG1422H62.5 0.15 0.00 0.15 225.0 0.35 300.0 0.0 0
62.50 DG1429H62.5 0.25 0.00 0.25 530.0 0.50 290.0 0.0 0
63.00 DG1401H63 0.10 0.00 0.05 1.0 0.10 256.0 0.0 0
63.00 DG1408H63 0.15 0.10 0.05 10.0 0.15 234.0 1.0 1
63.00 DG1422H63 0.10 0.00 0.10 931.0 0.30 183.0 0.0 0
63.00 DG1429H63 0.20 0.00 0.20 617.0 0.45 259.0 0.0 0
63.50 DG1401H63.5 0.05 -0.05 0.05 10.0 0.10 44.0 1.0 10
63.50 DG1408H63.5 0.15 0.10 0.05 10.0 0.15 213.0 10.0 15
63.50 DG1422H63.5 0.10 0.00 0.10 717.0 0.30 230.0 0.0 0
63.50 DG1429H63.5 0.20 0.00 0.20 330.0 0.40 229.0 0.0 0
64.00 DG1401H64 0.15 0.05 0.05 10.0 0.10 207.0 10.0 16
64.00 DG1408H64 0.15 0.10 0.05 10.0 0.15 174.0 1.0 1
64.00 DG1422H64 0.05 0.00 0.05 1008.0 0.25 224.0 0.0 0
64.00 DG1429H64 0.15 0.00 0.15 563.0 0.40 272.0 0.0 0
64.50 DG1401H64.5 0.30 0.20 0.05 10.0 0.10 207.0 1.0 1
64.50 DG1408H64.5 0.15 0.10 0.05 10.0 0.10 42.0 1.0 1
64.50 DG1422H64.5 0.05 0.00 0.05 908.0 0.25 210.0 0.0 0
64.50 DG1429H64.5 0.10 0.00 0.10 689.0 0.35 214.0 0.0 0
65.00 DG1401H65 0.05 -0.05 0.05 10.0 0.10 56.0 1.0 2
65.00 DG1408H65 0.10 0.00 0.10 10.0 0.10 23.0 0.0 0
65.00 DG1416H65 0.15 0.05 0.10 52.0 0.15 208.0 50.0 5,204
65.00 DG1422H65 0.34 0.29 0.05 1060.0 0.25 285.0 7.0 7
65.00 DG1429H65 0.10 0.00 0.10 570.0 0.35 255.0 0.0 0
65.50 DG1401H65.5 0.80 0.75 0.05 10.0 0.05 21.0 11.0 11
65.50 DG1408H65.5 0.10 0.05 0.05 10.0 0.10 63.0 1.0 1
65.50 DG1429H65.5 0.10 0.00 0.10 304.0 0.30 218.0 0.0 0
66.00 DG1401H66 0.70 0.65 0.10 10.0 0.05 21.0 11.0 11
66.00 DG1408H66 0.10 0.05 0.05 10.0 0.10 52.0 1.0 1
66.00 DG1422H66 0.10 0.00 0.10 10.0 0.20 197.0 0.0 0
66.00 DG1429H66 0.05 0.00 0.05 619.0 0.30 246.0 0.0 0
66.50 DG1401H66.5 0.15 0.10 0.10 10.0 0.05 21.0 1.0 5
66.50 DG1408H66.5 0.10 0.05 0.05 10.0 0.10 80.0 1.0 1
66.50 DG1429H66.5 0.05 0.00 0.05 500.0 0.25 212.0 0.0 0
67.00 DG1401H67 0.05 -0.20 0.05 10.0 0.25 161.0 7.0 42
67.00 DG1408H67 0.10 0.05 0.05 10.0 0.10 50.0 1.0 1
67.50 DG1401H67.5 0.15 -0.10 0.10 10.0 0.25 131.0 5.0 12
67.50 DG1408H67.5 0.10 0.05 0.05 10.0 0.10 84.0 1.0 1
67.50 DG1416H67.5 0.10 0.05 0.05 10.0 0.15 290.0 42.0 13,621
68.00 DG1401H68 0.05 -0.20 0.10 10.0 0.25 131.0 25.0 51
68.00 DG1408H68 0.05 0.00 0.05 10.0 0.10 21.0 0.0 0
68.50 DG1408H68.5 0.05 0.00 0.05 10.0 0.10 21.0 0.0 0
69.00 DG1401H69 0.10 -0.15 0.05 1.0 0.25 131.0 5.0 10
69.00 DG1408H69 0.05 0.00 0.05 10.0 0.55 54.0 0.0 0
70.00 DG1401H70 0.05 -0.20 0.05 10.0 0.25 141.0 1.0 2
70.00 DG1408H70 0.05 0.00 0.05 10.0 0.10 48.0 10.0 100
70.00 DG1416H70 0.10 0.05 0.05 10.0 0.10 211.0 16.0 1,608
72.50 DG1416H72.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
75.00 DG1416H75 0.05 0.00 0.05 10.0 0.05 22.0 5.0 95
77.50 DG1416H77.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
80.00 DG1416H80 0.05 0.00 0.05 1.0 0.05 22.0 1.0 22
85.00 DG1416H85 0.10 0.05 0.10 1.0 0.05 22.0 4.0 33

Put Options: DG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DG1401T40 0.25 0.00 0.00 0.0 0.25 172.0 0.0 0
40.00 DG1416T40 0.10 0.05 0.05 25.0 0.05 22.0 1.0 2
45.00 DG1401T45 0.05 -0.20 0.05 10.0 0.25 172.0 5.0 5
45.00 DG1408T45 0.10 0.00 0.10 10.0 0.10 91.0 0.0 0
45.00 DG1416T45 0.10 0.05 0.05 10.0 0.05 22.0 15.0 211
47.00 DG1401T47 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
47.00 DG1416T47 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
48.00 DG1401T48 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
48.00 DG1416T48 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
48.00 DG1422T48 0.15 0.10 0.05 10.0 0.15 178.0 10.0 15
48.50 DG1401T48.5 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
49.00 DG1401T49 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
49.00 DG1416T49 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
49.00 DG1422T49 0.10 0.00 0.10 10.0 0.20 177.0 0.0 0
49.00 DG1429T49 0.30 0.25 0.05 408.0 0.25 84.0 4.0 10
49.50 DG1401T49.5 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
50.00 DG1401T50 0.15 -0.10 0.05 10.0 0.25 201.0 10.0 23
50.00 DG1408T50 0.15 0.10 0.05 10.0 0.10 193.0 1.0 1
50.00 DG1416T50 0.12 0.00 0.05 96.0 0.15 24.0 20.0 2,766
50.00 DG1422T50 0.05 0.00 0.05 1105.0 0.25 297.0 0.0 0
50.00 DG1429T50 0.10 0.00 0.10 920.0 0.35 185.0 0.0 0
50.50 DG1401T50.5 0.25 0.00 0.00 0.0 0.25 335.0 0.0 0
50.50 DG1422T50.5 0.10 0.00 0.10 1042.0 0.30 383.0 0.0 0
50.50 DG1429T50.5 0.60 0.40 0.20 776.0 0.40 80.0 11.0 11
51.00 DG1401T51 0.25 0.00 0.05 10.0 0.25 323.0 0.0 0
51.00 DG1416T51 0.27 0.22 0.05 1351.0 0.25 674.0 16.0 25
51.00 DG1422T51 0.27 0.17 0.10 1474.0 0.35 521.0 7.0 7
51.00 DG1429T51 0.37 0.00 0.25 808.0 0.50 319.0 2.0 6
51.50 DG1401T51.5 0.20 0.00 0.05 10.0 0.20 266.0 0.0 0
51.50 DG1416T51.5 0.10 0.00 0.10 840.0 0.30 629.0 0.0 0
51.50 DG1422T51.5 0.40 0.25 0.15 1464.0 0.40 458.0 10.0 15
51.50 DG1429T51.5 0.44 0.09 0.35 719.0 0.60 339.0 2.0 2
52.00 DG1401T52 0.25 0.00 0.05 10.0 0.25 587.0 25.0 42
52.00 DG1416T52 0.10 0.00 0.10 1671.0 0.35 602.0 0.0 0
52.00 DG1422T52 0.55 0.35 0.20 1569.0 0.45 395.0 1.0 12
52.00 DG1429T52 0.49 0.04 0.45 663.0 0.65 21.0 5.0 12
52.50 DG1401T52.5 0.05 0.00 0.05 10.0 0.25 560.0 0.0 0
52.50 DG1416T52.5 0.35 0.00 0.25 627.0 0.35 185.0 20.0 2,725
52.50 DG1422T52.5 0.55 0.25 0.30 1688.0 0.55 413.0 2.0 1
52.50 DG1429T52.5 0.90 0.40 0.50 1269.0 0.80 204.0 9.0 9
53.00 DG1401T53 0.05 0.00 0.05 10.0 0.25 513.0 0.0 0
53.00 DG1408T53 0.10 0.00 0.10 1250.0 0.35 322.0 0.0 0
53.00 DG1416T53 0.39 0.00 0.25 169.0 0.40 10.0 101.0 52
53.00 DG1422T53 0.55 0.15 0.40 1654.0 0.65 340.0 4.0 12
53.00 DG1429T53 0.77 0.00 0.60 1265.0 0.95 311.0 2.0 25
53.50 DG1401T53.5 0.37 0.27 0.10 232.0 0.25 83.0 10.0 23
53.50 DG1416T53.5 0.50 0.00 0.40 762.0 0.55 11.0 20.0 17
53.50 DG1422T53.5 0.70 0.20 0.50 1479.0 0.80 356.0 2.0 22
53.50 DG1429T53.5 0.85 0.10 0.75 489.0 1.10 76.0 12.0 18
54.00 DG1401T54 0.20 0.05 0.15 1343.0 0.30 237.0 4.0 38
54.00 DG1408T54 0.45 0.00 0.35 1085.0 0.55 338.0 6.0 0
54.00 DG1416T54 0.64 0.00 0.55 1598.0 0.75 436.0 301.0 36
54.00 DG1422T54 1.05 0.40 0.65 1392.0 0.95 173.0 5.0 15
54.00 DG1429T54 1.20 0.00 1.00 1003.0 1.25 20.0 22.0 23
54.50 DG1401T54.5 0.57 0.42 0.15 1828.0 0.50 508.0 6.0 33
54.50 DG1408T54.5 0.40 0.00 0.40 1048.0 0.75 273.0 0.0 0
54.50 DG1416T54.5 0.80 0.00 0.65 1731.0 0.90 351.0 2.0 13
54.50 DG1422T54.5 0.80 0.00 0.80 1237.0 1.25 438.0 0.0 0
54.50 DG1429T54.5 1.30 0.00 1.15 1039.0 1.50 205.0 52.0 12
55.00 DG1401T55 0.53 0.00 0.30 1654.0 0.65 434.0 10.0 24
55.00 DG1408T55 0.75 0.00 0.55 1853.0 0.90 383.0 1.0 51
55.00 DG1416T55 1.00 0.00 0.95 547.0 1.05 3.0 290.0 7,415
55.00 DG1422T55 1.50 0.50 1.00 38.0 1.25 11.0 4.0 6
55.00 DG1429T55 1.55 0.30 1.25 1148.0 1.75 357.0 25.0 37
55.50 DG1401T55.5 0.55 0.05 0.50 1728.0 0.90 492.0 5.0 11
55.50 DG1408T55.5 1.20 0.45 0.75 1513.0 1.15 335.0 3.0 3
55.50 DG1416T55.5 1.05 0.00 1.05 1655.0 1.35 339.0 1.0 1
55.50 DG1422T55.5 1.25 0.00 1.25 1040.0 1.70 340.0 0.0 0
55.50 DG1429T55.5 1.80 0.00 1.50 1090.0 2.00 367.0 10.0 16
56.00 DG1401T56 0.65 -0.05 0.70 1972.0 1.15 302.0 1.0 7
56.00 DG1408T56 1.65 0.60 1.05 1073.0 1.45 321.0 1.0 1
56.00 DG1416T56 1.50 0.00 1.30 1731.0 1.60 181.0 10.0 15
56.00 DG1422T56 1.60 0.10 1.50 997.0 1.95 259.0 3.0 6
56.00 DG1429T56 2.50 0.75 1.75 1120.0 2.25 125.0 1.0 18
56.50 DG1401T56.5 1.00 -0.05 1.05 1153.0 1.45 244.0 3.0 1
56.50 DG1408T56.5 1.47 0.00 1.45 980.0 1.75 274.0 10.0 17
56.50 DG1416T56.5 1.65 0.00 1.65 1263.0 1.90 63.0 12.0 12
56.50 DG1422T56.5 1.61 -0.14 1.75 1071.0 2.25 242.0 3.0 8
56.50 DG1429T56.5 3.16 1.16 2.00 1149.0 2.55 125.0 1.0 38
57.00 DG1401T57 1.05 -0.35 1.40 1551.0 1.85 293.0 5.0 149
57.00 DG1408T57 1.88 0.23 1.65 979.0 2.15 276.0 1.0 1
57.00 DG1416T57 1.90 0.00 1.90 1714.0 2.30 328.0 0.0 0
57.00 DG1422T57 2.56 0.46 2.10 907.0 2.55 140.0 1.0 2
57.00 DG1429T57 2.30 0.00 2.30 1101.0 2.90 174.0 0.0 0
57.50 DG1401T57.5 2.15 0.00 1.85 1262.0 2.25 222.0 20.0 219
57.50 DG1408T57.5 3.16 1.16 2.00 1140.0 2.45 137.0 1.0 23
57.50 DG1416T57.5 2.45 0.00 2.40 770.0 2.65 329.0 105.0 6,347
57.50 DG1422T57.5 3.10 0.70 2.40 991.0 2.90 138.0 5.0 21
57.50 DG1429T57.5 2.90 0.00 2.65 1007.0 3.30 117.0 29.0 22
58.00 DG1401T58 2.80 0.80 2.00 1428.0 2.75 240.0 84.0 144
58.00 DG1408T58 1.75 -0.65 2.40 1120.0 2.90 209.0 2.0 8
58.00 DG1416T58 2.60 0.00 2.60 1559.0 3.10 378.0 0.0 0
58.00 DG1422T58 2.75 0.00 2.75 878.0 3.30 128.0 0.0 0
58.00 DG1429T58 3.00 0.00 3.00 927.0 3.60 143.0 0.0 0
58.50 DG1401T58.5 1.05 -1.40 2.45 997.0 3.20 125.0 3.0 3
58.50 DG1408T58.5 2.85 0.00 2.85 1026.0 3.40 239.0 0.0 0
58.50 DG1416T58.5 3.00 0.00 3.00 1122.0 3.50 337.0 0.0 0
58.50 DG1422T58.5 3.20 0.00 3.20 768.0 3.70 117.0 0.0 0
58.50 DG1429T58.5 3.40 0.00 3.40 992.0 4.00 149.0 0.0 0
59.00 DG1401T59 2.90 0.00 2.90 90.0 3.70 46.0 0.0 0
59.00 DG1408T59 3.00 0.00 3.00 898.0 3.90 225.0 0.0 0
59.00 DG1416T59 3.40 0.00 3.40 1602.0 3.90 284.0 0.0 0
59.00 DG1422T59 3.80 0.00 3.60 924.0 4.10 143.0 1.0 1
59.00 DG1429T59 3.80 0.00 3.80 925.0 4.40 158.0 0.0 0
59.50 DG1401T59.5 2.40 -0.90 3.30 448.0 4.30 137.0 14.0 14
59.50 DG1408T59.5 3.40 0.00 3.40 832.0 4.60 248.0 0.0 0
59.50 DG1416T59.5 3.90 0.00 3.90 1269.0 4.30 168.0 0.0 0
59.50 DG1422T59.5 4.00 0.00 4.00 796.0 4.60 167.0 0.0 0
59.50 DG1429T59.5 4.20 0.00 4.20 905.0 4.80 144.0 0.0 0
60.00 DG1401T60 2.97 -0.83 3.80 426.0 4.80 135.0 4.0 2
60.00 DG1408T60 3.90 0.00 3.90 296.0 5.10 88.0 0.0 0
60.00 DG1416T60 4.30 -0.20 4.50 409.0 4.80 255.0 2.0 4,428
60.00 DG1422T60 3.50 -0.90 4.40 917.0 5.00 135.0 1.0 1
60.00 DG1429T60 4.60 0.00 4.60 959.0 5.20 132.0 0.0 0
60.50 DG1401T60.5 5.44 1.14 4.30 134.0 5.20 21.0 1.0 1
60.50 DG1408T60.5 4.40 0.00 4.40 84.0 5.60 48.0 0.0 0
60.50 DG1416T60.5 4.50 0.00 4.50 1545.0 5.20 104.0 0.0 0
60.50 DG1422T60.5 4.60 0.00 4.60 754.0 5.50 107.0 0.0 0
60.50 DG1429T60.5 5.00 0.00 5.00 970.0 5.60 107.0 0.0 0
61.00 DG1401T61 4.80 0.00 4.80 134.0 5.70 41.0 0.0 0
61.00 DG1408T61 4.10 0.00 4.10 376.0 5.90 82.0 0.0 0
61.00 DG1422T61 4.80 0.00 4.80 672.0 6.20 131.0 0.0 0
61.00 DG1429T61 5.40 0.00 5.40 912.0 6.10 121.0 0.0 0
61.50 DG1401T61.5 2.00 -3.30 5.30 483.0 6.20 87.0 10.0 16
61.50 DG1408T61.5 5.65 0.25 5.40 452.0 6.20 41.0 10.0 10
61.50 DG1422T61.5 5.50 0.00 5.50 778.0 6.60 125.0 0.0 0
61.50 DG1429T61.5 5.70 0.00 5.70 871.0 6.50 72.0 0.0 0
62.00 DG1401T62 5.80 0.00 5.80 185.0 6.70 21.0 0.0 0
62.00 DG1408T62 5.80 0.00 5.80 78.0 7.10 41.0 0.0 0
62.00 DG1422T62 6.00 0.00 6.00 237.0 6.90 21.0 0.0 0
62.00 DG1429T62 6.10 0.00 6.10 900.0 7.00 97.0 0.0 0
62.50 DG1401T62.5 6.30 0.00 6.30 183.0 7.10 42.0 0.0 0
62.50 DG1408T62.5 5.50 0.00 5.50 376.0 8.00 103.0 0.0 0
62.50 DG1416T62.5 7.11 0.71 6.40 713.0 7.20 85.0 1.0 171
62.50 DG1422T62.5 6.10 0.00 6.10 45.0 7.60 21.0 0.0 0
62.50 DG1429T62.5 6.60 0.00 6.60 909.0 7.50 96.0 0.0 0
63.00 DG1401T63 6.80 0.00 6.80 183.0 7.60 43.0 0.0 0
63.00 DG1408T63 6.80 0.00 6.80 75.0 8.10 46.0 0.0 0
63.00 DG1422T63 5.60 0.00 5.60 241.0 8.70 64.0 0.0 0
63.00 DG1429T63 6.90 0.00 6.90 828.0 7.90 68.0 0.0 0
63.50 DG1401T63.5 7.30 0.00 7.30 183.0 8.10 43.0 0.0 0
63.50 DG1408T63.5 6.20 0.00 6.20 395.0 9.00 103.0 0.0 0
63.50 DG1422T63.5 6.00 0.00 6.00 241.0 9.60 65.0 0.0 0
63.50 DG1429T63.5 7.40 0.00 7.40 657.0 8.40 46.0 0.0 0
64.00 DG1401T64 7.80 0.00 7.80 183.0 8.60 43.0 0.0 0
64.00 DG1408T64 6.90 0.00 6.90 141.0 9.40 49.0 0.0 0
64.00 DG1422T64 6.80 0.00 6.80 226.0 10.10 64.0 0.0 0
64.00 DG1429T64 7.90 0.00 7.90 40.0 10.80 20.0 0.0 0
64.50 DG1401T64.5 8.30 0.00 8.30 183.0 9.10 42.0 0.0 0
64.50 DG1408T64.5 7.40 0.00 7.40 156.0 9.70 33.0 0.0 0
64.50 DG1422T64.5 7.30 0.00 7.30 226.0 10.60 64.0 0.0 0
64.50 DG1429T64.5 8.00 0.00 8.00 38.0 9.60 21.0 0.0 0
65.00 DG1401T65 8.80 0.00 8.80 173.0 10.10 20.0 0.0 0
65.00 DG1408T65 8.70 0.00 8.70 82.0 10.40 48.0 0.0 0
65.00 DG1416T65 9.74 0.94 8.80 623.0 9.70 99.0 9.0 40
65.00 DG1422T65 7.60 0.00 7.60 226.0 10.70 63.0 0.0 0
65.00 DG1429T65 8.40 0.00 8.40 38.0 10.00 21.0 0.0 0
65.50 DG1401T65.5 9.30 0.00 9.30 173.0 10.60 20.0 0.0 0
65.50 DG1408T65.5 9.20 0.00 9.20 77.0 10.70 47.0 0.0 0
65.50 DG1429T65.5 8.40 0.00 8.40 34.0 10.50 21.0 0.0 0
66.00 DG1401T66 9.80 0.00 9.80 167.0 11.10 20.0 0.0 0
66.00 DG1408T66 9.40 0.00 9.40 93.0 11.40 48.0 0.0 0
66.00 DG1422T66 9.60 0.00 9.60 218.0 11.10 58.0 0.0 0
66.00 DG1429T66 8.70 0.00 8.70 44.0 12.10 21.0 0.0 0
66.50 DG1401T66.5 10.20 0.00 10.20 178.0 11.50 40.0 0.0 0
66.50 DG1408T66.5 10.20 0.00 10.20 82.0 12.60 51.0 0.0 0
66.50 DG1429T66.5 10.30 0.00 10.30 229.0 11.40 41.0 0.0 0
67.00 DG1401T67 10.70 0.00 10.70 180.0 12.10 20.0 0.0 0
67.00 DG1408T67 10.70 0.00 10.70 77.0 12.10 46.0 0.0 0
67.50 DG1401T67.5 11.20 0.00 11.20 180.0 12.60 20.0 0.0 0
67.50 DG1408T67.5 10.30 0.00 10.30 161.0 13.10 21.0 0.0 0
67.50 DG1416T67.5 6.90 -4.40 11.30 599.0 12.10 41.0 5.0 14
68.00 DG1401T68 11.70 0.00 11.70 31.0 12.80 30.0 0.0 0
68.00 DG1408T68 10.80 0.00 10.80 161.0 14.50 21.0 0.0 0
68.50 DG1408T68.5 11.30 0.00 11.30 151.0 15.00 21.0 0.0 0
69.00 DG1401T69 12.70 0.00 12.70 31.0 13.80 30.0 0.0 0
69.00 DG1408T69 11.80 0.00 11.80 157.0 15.50 21.0 0.0 0
70.00 DG1401T70 13.70 0.00 13.70 439.0 14.80 147.0 0.0 0
70.00 DG1408T70 13.70 0.00 13.70 233.0 14.70 40.0 0.0 0
70.00 DG1416T70 13.70 0.00 13.70 366.0 14.60 35.0 0.0 0
72.50 DG1416T72.5 11.00 0.00 11.00 10.0 16.00 10.0 0.0 0
75.00 DG1416T75 14.50 -4.10 18.60 55.0 19.70 51.0 16.0 16
77.50 DG1416T77.5 15.40 0.00 15.40 10.0 20.40 10.0 0.0 0
80.00 DG1416T80 19.30 -4.20 23.50 33.0 24.70 31.0 10.0 10
85.00 DG1416T85 24.50 -4.10 28.60 225.0 29.80 93.0 5.0 20
Trading Center