$61.11 0.00 (0.00%) Dollar General Corporation - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 61.11
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 61.11
Open: 61.02
Bid: 58.09
Ask: 61.13
Options:

Call Options: DG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DG1418J45 15.30 0.00 15.30 702.0 17.30 464.0 0.0 0
46.00 DG1418J46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 DG1418J47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 DG1418J48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 DG1418J49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 DG1418J50 10.40 0.00 10.40 369.0 12.00 354.0 0.0 0
52.50 DG1418J52.5 8.20 0.00 8.20 295.0 9.10 192.0 0.0 0
53.00 DG1418J53 7.70 0.00 7.70 319.0 8.80 349.0 0.0 0
54.00 DG1418J54 6.70 0.00 6.70 278.0 7.80 238.0 0.0 0
54.50 DG1418J54.5 6.30 0.00 6.30 277.0 7.20 250.0 0.0 0
55.00 DG1403J55 4.50 0.00 4.50 230.0 7.50 223.0 0.0 0
55.00 DG1410J55 4.70 0.00 4.70 98.0 6.80 49.0 0.0 0
55.00 DG1418J55 8.90 3.20 5.70 562.0 6.70 366.0 4.0 52
55.50 DG1418J55.5 5.30 0.00 5.30 316.0 6.20 232.0 0.0 0
56.00 DG1403J56 4.50 0.00 4.50 163.0 5.90 153.0 0.0 0
56.00 DG1410J56 3.70 0.00 3.70 224.0 5.80 128.0 0.0 0
56.00 DG1418J56 4.80 0.00 4.80 317.0 5.70 208.0 0.0 0
56.00 DG1424J56 4.70 0.00 4.70 1300.0 6.10 951.0 0.0 0
56.00 DG1431J56 5.10 0.00 5.10 1082.0 6.00 1130.0 0.0 0
56.50 DG1403J56.5 4.00 0.00 4.00 163.0 5.40 151.0 0.0 0
56.50 DG1410J56.5 3.20 0.00 3.20 189.0 5.30 51.0 0.0 0
56.50 DG1418J56.5 4.40 0.00 4.40 199.0 5.20 148.0 0.0 0
56.50 DG1424J56.5 4.50 0.00 4.50 1195.0 5.50 995.0 0.0 0
56.50 DG1431J56.5 4.90 0.00 4.90 818.0 5.50 1114.0 0.0 0
57.00 DG1403J57 3.40 0.00 3.40 176.0 4.90 141.0 0.0 0
57.00 DG1410J57 2.80 0.00 2.80 189.0 4.80 50.0 0.0 0
57.00 DG1418J57 4.00 0.00 4.00 1035.0 4.80 1133.0 0.0 0
57.00 DG1424J57 4.40 0.00 4.40 934.0 4.90 691.0 0.0 0
57.00 DG1431J57 4.50 0.00 4.50 754.0 5.10 1331.0 0.0 0
57.50 DG1403J57.5 2.95 0.00 2.95 175.0 4.60 172.0 0.0 0
57.50 DG1410J57.5 2.30 0.00 2.30 224.0 4.30 66.0 0.0 0
57.50 DG1418J57.5 4.00 0.00 3.50 1607.0 4.20 1235.0 1.0 14
57.50 DG1424J57.5 5.05 1.15 3.90 1355.0 4.40 723.0 2.0 3
57.50 DG1431J57.5 4.10 0.00 4.10 830.0 4.70 1346.0 0.0 0
58.00 DG1403J58 2.40 0.00 2.40 180.0 3.80 129.0 0.0 0
58.00 DG1410J58 2.80 0.00 2.80 1236.0 3.90 814.0 0.0 0
58.00 DG1418J58 3.40 0.00 3.40 262.0 3.80 1135.0 0.0 0
58.00 DG1424J58 3.50 0.00 3.50 1491.0 4.10 962.0 0.0 0
58.00 DG1431J58 3.70 0.00 3.70 963.0 4.20 321.0 0.0 0
58.50 DG1403J58.5 2.05 0.00 2.05 179.0 3.30 124.0 0.0 0
58.50 DG1410J58.5 2.75 0.00 2.75 282.0 3.20 712.0 0.0 0
58.50 DG1418J58.5 2.95 0.00 2.95 1171.0 3.40 1444.0 0.0 0
58.50 DG1424J58.5 3.10 0.00 3.10 1490.0 3.70 766.0 0.0 0
58.50 DG1431J58.5 3.30 0.00 3.30 926.0 3.90 1267.0 0.0 0
59.00 DG1403J59 1.75 0.00 1.75 226.0 2.70 155.0 0.0 0
59.00 DG1410J59 2.99 0.69 2.30 1363.0 2.75 756.0 5.0 5
59.00 DG1418J59 2.50 0.00 2.50 1389.0 2.95 1269.0 0.0 0
59.00 DG1424J59 2.75 0.00 2.75 1405.0 3.20 698.0 0.0 0
59.00 DG1431J59 2.95 0.00 2.95 1057.0 3.50 353.0 0.0 0
59.50 DG1403J59.5 2.24 0.84 1.40 1572.0 2.20 950.0 5.0 5
59.50 DG1410J59.5 1.90 0.00 1.90 694.0 2.45 928.0 0.0 0
59.50 DG1418J59.5 2.15 0.00 2.15 1620.0 2.60 1528.0 0.0 0
59.50 DG1424J59.5 5.10 2.70 2.40 1556.0 3.00 916.0 1.0 1
59.50 DG1431J59.5 2.60 0.00 2.60 1266.0 3.20 400.0 0.0 0
60.00 DG1403J60 1.85 0.50 1.35 536.0 1.75 1047.0 2.0 4
60.00 DG1410J60 1.55 0.00 1.55 1221.0 2.00 826.0 0.0 0
60.00 DG1418J60 2.50 0.65 1.85 967.0 2.10 31.0 1.0 6,721
60.00 DG1424J60 2.05 0.00 2.05 1580.0 2.55 608.0 0.0 0
60.00 DG1431J60 2.30 0.00 2.30 1243.0 2.80 320.0 0.0 0
60.50 DG1403J60.5 1.45 0.75 0.70 1504.0 1.35 1008.0 5.0 5
60.50 DG1410J60.5 1.35 0.00 1.35 339.0 1.65 869.0 0.0 0
60.50 DG1418J60.5 1.55 0.00 1.55 951.0 1.85 557.0 0.0 0
60.50 DG1424J60.5 1.80 0.00 1.80 1589.0 2.25 466.0 0.0 0
60.50 DG1431J60.5 2.00 0.00 2.00 1268.0 2.50 242.0 0.0 0
61.00 DG1403J61 0.67 0.00 0.45 2326.0 1.00 1303.0 160.0 184
61.00 DG1410J61 1.05 0.00 1.05 370.0 1.35 638.0 0.0 0
61.00 DG1418J61 1.50 0.00 1.25 1081.0 1.60 42.0 1.0 10
61.00 DG1424J61 1.55 0.00 1.55 1431.0 1.95 346.0 0.0 0
61.00 DG1431J61 1.75 0.00 1.75 1299.0 2.25 352.0 0.0 0
61.50 DG1403J61.5 0.60 0.00 0.40 1163.0 0.65 192.0 523.0 1,026
61.50 DG1410J61.5 3.21 2.46 0.75 1968.0 1.05 402.0 15.0 15
61.50 DG1418J61.5 1.40 0.00 1.00 1705.0 1.35 1316.0 53.0 101
61.50 DG1424J61.5 1.30 0.00 1.30 1581.0 1.70 255.0 0.0 0
61.50 DG1431J61.5 1.55 0.00 1.55 1079.0 1.95 264.0 0.0 0
62.00 DG1403J62 0.35 0.00 0.25 412.0 0.50 518.0 173.0 682
62.00 DG1410J62 0.80 0.00 0.55 2017.0 0.85 433.0 13.0 13
62.00 DG1418J62 1.30 0.40 0.90 314.0 1.10 877.0 9.0 28
62.00 DG1424J62 1.10 0.00 1.10 1606.0 1.45 268.0 0.0 0
62.00 DG1431J62 1.65 0.30 1.35 932.0 1.75 339.0 1.0 1
62.50 DG1403J62.5 0.30 0.00 0.15 325.0 0.35 163.0 774.0 751
62.50 DG1410J62.5 0.48 0.00 0.40 1502.0 0.65 404.0 5.0 12
62.50 DG1418J62.5 0.90 0.00 0.75 215.0 0.95 1158.0 34.0 2,781
62.50 DG1424J62.5 1.10 0.00 0.95 1696.0 1.25 275.0 16.0 20
62.50 DG1431J62.5 1.15 0.00 1.15 1239.0 1.55 318.0 0.0 0
63.00 DG1403J63 0.23 0.00 0.05 554.0 0.25 81.0 8.0 17
63.00 DG1410J63 0.40 0.00 0.30 1286.0 0.55 384.0 10.0 12
63.00 DG1418J63 1.00 0.45 0.55 1033.0 0.80 1278.0 39.0 69
63.00 DG1424J63 1.30 0.55 0.75 1796.0 1.10 290.0 1.0 11
63.00 DG1431J63 0.95 0.00 0.95 1410.0 1.35 318.0 0.0 0
63.50 DG1403J63.5 0.33 0.08 0.05 2.0 0.25 694.0 5.0 513
63.50 DG1410J63.5 0.35 0.00 0.20 1359.0 0.45 473.0 1.0 70
63.50 DG1418J63.5 0.85 0.45 0.40 1644.0 0.70 1482.0 42.0 51
63.50 DG1424J63.5 1.08 0.43 0.65 1671.0 1.00 886.0 10.0 16
63.50 DG1431J63.5 0.80 0.00 0.80 1482.0 1.20 1061.0 0.0 0
64.00 DG1403J64 0.20 -0.05 0.10 306.0 0.25 755.0 17.0 18
64.00 DG1410J64 0.37 0.22 0.15 427.0 0.35 412.0 5.0 6
64.00 DG1418J64 0.62 0.27 0.35 1264.0 0.60 1626.0 3.0 116
64.00 DG1424J64 0.50 0.00 0.50 1688.0 0.85 616.0 0.0 0
64.00 DG1431J64 0.90 0.20 0.70 1142.0 1.10 1210.0 5.0 16
64.50 DG1403J64.5 0.10 0.00 0.10 10.0 0.10 3.0 0.0 0
64.50 DG1410J64.5 0.30 0.20 0.10 348.0 0.30 390.0 10.0 14
64.50 DG1418J64.5 0.66 0.41 0.25 1172.0 0.50 1572.0 5.0 80
64.50 DG1424J64.5 1.35 0.95 0.40 1889.0 0.75 1039.0 38.0 38
64.50 DG1431J64.5 1.28 0.68 0.60 1335.0 0.95 1225.0 19.0 26
65.00 DG1403J65 0.05 -0.10 0.05 10.0 0.15 1039.0 2.0 4
65.00 DG1410J65 0.05 0.00 0.05 231.0 0.25 287.0 0.0 0
65.00 DG1418J65 0.35 0.00 0.20 697.0 0.40 1341.0 798.0 7,709
65.00 DG1424J65 0.30 0.00 0.30 1866.0 0.65 840.0 0.0 0
65.00 DG1431J65 1.02 0.52 0.50 1068.0 0.85 1232.0 2.0 2
65.50 DG1403J65.5 0.85 0.60 0.05 10.0 0.25 625.0 11.0 11
65.50 DG1410J65.5 0.20 0.00 0.05 10.0 0.20 245.0 0.0 0
65.50 DG1418J65.5 0.15 0.00 0.15 522.0 0.40 1420.0 0.0 0
65.50 DG1424J65.5 0.20 0.00 0.20 1955.0 0.55 616.0 0.0 0
65.50 DG1431J65.5 0.35 0.00 0.35 1613.0 0.75 1190.0 0.0 0
66.00 DG1403J66 1.45 1.20 0.10 31.0 0.25 297.0 2.0 2
66.00 DG1410J66 0.20 0.00 0.05 1402.0 0.20 281.0 0.0 0
66.00 DG1418J66 0.40 0.35 0.05 1906.0 0.35 1461.0 1000.0 1,000
66.00 DG1424J66 1.11 0.96 0.15 1966.0 0.50 895.0 1.0 1
66.00 DG1431J66 0.68 0.38 0.30 1389.0 0.65 1126.0 1160.0 1,160
66.50 DG1403J66.5 0.25 0.00 0.05 78.0 0.25 386.0 0.0 0
66.50 DG1410J66.5 0.15 0.00 0.05 209.0 0.15 158.0 0.0 0
66.50 DG1418J66.5 0.05 0.00 0.05 1801.0 0.30 1280.0 0.0 0
66.50 DG1424J66.5 0.10 0.00 0.10 2029.0 0.45 855.0 0.0 0
66.50 DG1431J66.5 0.20 0.00 0.20 1683.0 0.60 1181.0 0.0 0
67.00 DG1403J67 0.25 0.00 0.05 31.0 0.25 287.0 0.0 0
67.00 DG1410J67 0.65 0.50 0.05 49.0 0.15 231.0 11.0 11
67.00 DG1418J67 0.05 0.00 0.05 13.0 0.25 1175.0 0.0 0
67.00 DG1424J67 0.90 0.80 0.10 2014.0 0.40 832.0 11.0 11
67.00 DG1431J67 0.15 0.00 0.15 1685.0 0.55 1253.0 0.0 0
67.50 DG1403J67.5 0.07 -0.18 0.05 1.0 0.25 184.0 2.0 13
67.50 DG1410J67.5 0.25 0.20 0.05 1.0 0.15 269.0 9.0 9
67.50 DG1418J67.5 0.14 0.00 0.05 1.0 0.25 1333.0 1.0 4,551
67.50 DG1424J67.5 0.45 0.40 0.05 1927.0 0.35 630.0 40.0 62
67.50 DG1431J67.5 0.15 0.00 0.15 1341.0 0.50 1287.0 0.0 0
68.00 DG1403J68 0.15 -0.10 0.05 1.0 0.25 184.0 18.0 28
68.00 DG1410J68 0.05 0.00 0.05 2.0 0.10 555.0 28.0 28
68.00 DG1418J68 0.15 0.00 0.05 1.0 0.20 1278.0 2.0 7
68.00 DG1424J68 0.40 0.35 0.05 1798.0 0.30 356.0 552.0 552
68.00 DG1431J68 0.10 0.00 0.10 1474.0 0.45 1176.0 0.0 0
68.50 DG1403J68.5 0.10 -0.15 0.05 1.0 0.25 200.0 2.0 4
68.50 DG1410J68.5 0.45 0.35 0.05 1.0 0.10 327.0 144.0 144
68.50 DG1418J68.5 0.05 0.00 0.05 1.0 0.20 1248.0 0.0 0
68.50 DG1424J68.5 0.05 0.00 0.05 1.0 0.30 327.0 0.0 0
68.50 DG1431J68.5 0.10 0.00 0.10 1322.0 0.40 1217.0 0.0 0
69.00 DG1403J69 0.10 -0.15 0.05 1.0 0.25 184.0 10.0 12
69.00 DG1410J69 0.10 0.00 0.05 30.0 0.10 299.0 0.0 0
69.00 DG1418J69 0.05 0.00 0.05 1.0 0.15 902.0 0.0 0
69.00 DG1424J69 0.25 0.00 0.05 10.0 0.25 321.0 0.0 0
69.00 DG1431J69 0.05 0.00 0.05 1536.0 0.35 1198.0 0.0 0
69.50 DG1403J69.5 0.05 -0.20 0.05 10.0 0.25 184.0 2.0 3
69.50 DG1410J69.5 0.10 0.00 0.10 10.0 0.10 238.0 0.0 0
69.50 DG1418J69.5 0.05 0.00 0.05 1.0 0.15 1049.0 0.0 0
69.50 DG1424J69.5 0.25 0.00 0.05 10.0 0.25 261.0 0.0 0
69.50 DG1431J69.5 0.05 0.00 0.05 316.0 0.35 1216.0 0.0 0
70.00 DG1403J70 0.05 -0.20 0.05 2.0 0.25 184.0 2.0 12
70.00 DG1410J70 0.20 0.15 0.05 2.0 0.10 242.0 3.0 3
70.00 DG1418J70 0.10 0.00 0.05 1.0 0.15 1075.0 2.0 3,090
70.00 DG1424J70 0.25 0.00 0.05 10.0 0.25 299.0 0.0 0
70.00 DG1431J70 0.15 0.00 0.15 2.0 0.30 1137.0 0.0 0
70.50 DG1403J70.5 0.20 -0.05 0.05 2.0 0.25 184.0 1.0 11
70.50 DG1410J70.5 0.15 0.10 0.05 2.0 0.10 232.0 4.0 4
70.50 DG1418J70.5 0.05 0.00 0.05 2.0 0.15 572.0 0.0 0
70.50 DG1424J70.5 0.20 0.00 0.05 10.0 0.20 235.0 0.0 0
71.00 DG1403J71 0.05 -0.20 0.05 1.0 0.25 184.0 3.0 7
71.00 DG1410J71 0.15 0.10 0.05 2.0 0.10 264.0 4.0 4
71.00 DG1418J71 0.05 0.00 0.05 2.0 0.15 647.0 0.0 0
71.00 DG1424J71 0.20 0.00 0.05 61.0 0.20 223.0 0.0 0
71.00 DG1431J71 0.10 0.00 0.10 2.0 0.25 1149.0 0.0 0
71.50 DG1418J71.5 0.10 0.05 0.05 2.0 0.15 647.0 2.0 4
71.50 DG1424J71.5 0.20 0.00 0.05 22.0 0.20 935.0 0.0 0
72.50 DG1403J72.5 0.05 -0.20 0.05 2.0 0.25 117.0 4.0 8
72.50 DG1418J72.5 0.05 0.00 0.05 2.0 0.10 293.0 2.0 80
75.00 DG1403J75 0.05 -0.20 0.05 2.0 0.25 117.0 2.0 17
75.00 DG1418J75 0.10 0.05 0.10 2.0 0.05 20.0 2.0 21

Put Options: DG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DG1418V45 0.05 0.00 0.00 0.0 0.05 13.0 4.0 4
46.00 DG1418V46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 DG1418V47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 DG1418V48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 DG1418V49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 DG1418V50 0.10 0.00 0.05 11.0 0.10 196.0 4.0 5
52.50 DG1418V52.5 0.05 -0.10 0.05 1.0 0.15 260.0 91.0 141
53.00 DG1418V53 0.05 0.00 0.05 2.0 0.15 393.0 0.0 0
54.00 DG1418V54 0.05 0.00 0.05 2.0 0.20 997.0 0.0 0
54.50 DG1418V54.5 0.05 0.00 0.05 1.0 0.20 1004.0 0.0 0
55.00 DG1403V55 0.10 -0.15 0.10 2.0 0.25 249.0 2.0 5
55.00 DG1410V55 0.14 0.09 0.05 2.0 0.15 529.0 5.0 12
55.00 DG1418V55 0.19 0.14 0.05 354.0 0.25 1048.0 20.0 317
55.50 DG1418V55.5 0.05 0.00 0.05 281.0 0.25 1234.0 0.0 0
56.00 DG1403V56 0.15 0.00 0.05 1.0 0.15 136.0 2.0 3
56.00 DG1410V56 0.20 0.00 0.05 1.0 0.20 262.0 0.0 0
56.00 DG1418V56 0.05 0.00 0.05 523.0 0.30 1304.0 0.0 0
56.00 DG1424V56 0.29 0.14 0.15 2041.0 0.45 693.0 5.0 11
56.00 DG1431V56 0.25 0.00 0.25 1161.0 0.60 1398.0 0.0 0
56.50 DG1403V56.5 0.15 -0.10 0.05 1.0 0.25 648.0 1.0 7
56.50 DG1410V56.5 0.20 0.00 0.05 231.0 0.20 276.0 0.0 0
56.50 DG1418V56.5 0.10 0.00 0.10 413.0 0.35 1335.0 0.0 0
56.50 DG1424V56.5 0.38 0.18 0.20 1980.0 0.50 690.0 6.0 15
56.50 DG1431V56.5 0.30 0.00 0.30 1590.0 0.70 1425.0 0.0 0
57.00 DG1403V57 0.10 -0.15 0.05 1.0 0.25 722.0 4.0 4
57.00 DG1410V57 0.20 0.15 0.05 2.0 0.25 447.0 2.0 7
57.00 DG1418V57 0.20 0.05 0.15 404.0 0.40 1386.0 9.0 9
57.00 DG1424V57 0.35 0.10 0.25 1931.0 0.60 927.0 6.0 13
57.00 DG1431V57 0.40 0.00 0.40 1131.0 0.75 1362.0 0.0 0
57.50 DG1403V57.5 0.20 -0.05 0.10 1.0 0.25 580.0 2.0 2
57.50 DG1410V57.5 0.38 0.33 0.05 257.0 0.30 316.0 7.0 7
57.50 DG1418V57.5 0.40 0.20 0.20 747.0 0.45 1524.0 10.0 812
57.50 DG1424V57.5 0.35 0.00 0.35 1096.0 0.65 377.0 0.0 0
57.50 DG1431V57.5 0.65 0.15 0.50 606.0 0.85 1276.0 37.0 38
58.00 DG1403V58 0.20 -0.05 0.05 1.0 0.25 1013.0 2.0 7
58.00 DG1410V58 0.36 0.26 0.10 247.0 0.35 300.0 6.0 6
58.00 DG1418V58 0.25 0.00 0.25 1519.0 0.55 1956.0 0.0 0
58.00 DG1424V58 0.47 0.07 0.40 1753.0 0.75 704.0 6.0 6
58.00 DG1431V58 0.60 0.00 0.60 1083.0 1.00 1562.0 0.0 0
58.50 DG1403V58.5 0.25 0.00 0.05 10.0 0.25 835.0 1.0 4
58.50 DG1410V58.5 0.34 0.19 0.15 297.0 0.40 342.0 5.0 5
58.50 DG1418V58.5 0.35 0.00 0.35 888.0 0.65 1820.0 0.0 0
58.50 DG1424V58.5 0.63 0.08 0.55 1697.0 0.90 1138.0 6.0 20
58.50 DG1431V58.5 0.70 0.00 0.70 1487.0 1.10 1530.0 0.0 0
59.00 DG1403V59 0.25 0.00 0.05 11.0 0.25 288.0 0.0 0
59.00 DG1410V59 0.29 0.09 0.20 2338.0 0.50 427.0 5.0 15
59.00 DG1418V59 0.55 0.10 0.45 838.0 0.75 1929.0 41.0 41
59.00 DG1424V59 0.65 0.00 0.65 1759.0 1.05 983.0 0.0 0
59.00 DG1431V59 0.85 0.00 0.85 1335.0 1.25 931.0 3.0 3
59.50 DG1403V59.5 0.38 0.33 0.05 10.0 0.30 333.0 5.0 5
59.50 DG1410V59.5 0.42 0.07 0.35 378.0 0.60 367.0 5.0 5
59.50 DG1418V59.5 0.60 0.00 0.60 230.0 0.90 2122.0 0.0 0
59.50 DG1424V59.5 0.66 -0.14 0.80 1688.0 1.15 851.0 6.0 6
59.50 DG1431V59.5 1.05 0.00 1.05 437.0 1.45 936.0 0.0 0
60.00 DG1403V60 0.30 0.20 0.10 2522.0 0.40 332.0 83.0 182
60.00 DG1410V60 0.55 0.00 0.45 892.0 0.80 1196.0 6.0 12
60.00 DG1418V60 0.95 0.00 0.75 310.0 1.00 879.0 1.0 7,624
60.00 DG1424V60 1.05 0.05 1.00 1401.0 1.35 725.0 5.0 6
60.00 DG1431V60 1.15 -0.05 1.20 986.0 1.60 444.0 1.0 2
60.50 DG1403V60.5 0.35 0.00 0.20 1250.0 0.55 661.0 1.0 2
60.50 DG1410V60.5 0.70 0.10 0.60 1086.0 0.95 903.0 10.0 20
60.50 DG1418V60.5 1.00 0.00 0.90 715.0 1.15 383.0 122.0 124
60.50 DG1424V60.5 1.20 0.00 1.20 1098.0 1.55 459.0 0.0 0
60.50 DG1431V60.5 1.40 0.00 1.40 676.0 1.85 904.0 0.0 0
61.00 DG1403V61 0.55 0.00 0.35 1938.0 0.85 1165.0 160.0 188
61.00 DG1410V61 0.80 0.00 0.80 550.0 1.15 710.0 0.0 0
61.00 DG1418V61 1.20 0.05 1.15 487.0 1.45 42.0 2.0 185
61.00 DG1424V61 1.40 0.00 1.40 1217.0 1.80 615.0 0.0 0
61.00 DG1431V61 1.60 0.00 1.60 885.0 2.10 1302.0 0.0 0
61.50 DG1403V61.5 0.55 0.00 0.55 1825.0 1.15 1022.0 0.0 0
61.50 DG1410V61.5 1.05 0.00 1.05 1793.0 1.45 1103.0 1.0 1
61.50 DG1418V61.5 1.35 0.00 1.35 1678.0 1.65 1328.0 0.0 0
61.50 DG1424V61.5 1.65 0.00 1.65 1087.0 2.10 705.0 0.0 0
61.50 DG1431V61.5 1.80 0.00 1.80 1005.0 2.35 1202.0 0.0 0
62.00 DG1403V62 1.15 0.00 0.90 1554.0 1.55 1081.0 160.0 253
62.00 DG1410V62 0.94 -0.41 1.35 1642.0 1.75 988.0 5.0 7
62.00 DG1418V62 1.70 0.10 1.60 509.0 1.90 54.0 9.0 9
62.00 DG1424V62 1.90 0.00 1.90 1337.0 2.35 515.0 0.0 0
62.00 DG1431V62 2.15 0.00 2.15 152.0 2.60 1035.0 0.0 0
62.50 DG1403V62.5 1.10 -0.15 1.25 1458.0 1.95 932.0 25.0 45
62.50 DG1410V62.5 1.65 0.00 1.65 692.0 2.10 787.0 0.0 0
62.50 DG1418V62.5 1.90 0.00 1.95 1118.0 2.35 1170.0 10.0 1,563
62.50 DG1424V62.5 2.20 0.00 2.20 1324.0 2.65 724.0 0.0 0
62.50 DG1431V62.5 2.00 -0.40 2.40 500.0 2.95 1099.0 10.0 10
63.00 DG1403V63 1.50 -0.10 1.60 1197.0 2.40 929.0 35.0 25
63.00 DG1410V63 1.35 -0.65 2.00 1166.0 2.45 884.0 10.0 10
63.00 DG1418V63 2.05 -0.25 2.30 1053.0 2.75 1111.0 10.0 10
63.00 DG1424V63 1.75 -0.80 2.55 1140.0 3.00 854.0 1.0 2
63.00 DG1431V63 2.70 0.00 2.70 847.0 3.20 926.0 0.0 0
63.50 DG1403V63.5 1.57 -0.43 2.00 1137.0 2.95 890.0 5.0 10
63.50 DG1410V63.5 2.40 0.00 2.40 1015.0 2.85 709.0 0.0 0
63.50 DG1418V63.5 2.10 -0.55 2.65 1215.0 3.10 1105.0 16.0 70
63.50 DG1424V63.5 2.85 0.00 2.85 1191.0 3.30 514.0 0.0 0
63.50 DG1431V63.5 3.10 0.00 3.10 225.0 3.60 1129.0 0.0 0
64.00 DG1403V64 2.45 0.00 2.45 297.0 3.50 401.0 25.0 25
64.00 DG1410V64 2.67 -0.08 2.75 1041.0 3.30 766.0 5.0 5
64.00 DG1418V64 3.00 0.00 3.00 1189.0 3.50 1063.0 0.0 0
64.00 DG1424V64 3.30 0.00 3.30 925.0 3.70 761.0 0.0 0
64.00 DG1431V64 2.50 -0.90 3.40 909.0 3.90 961.0 5.0 5
64.50 DG1403V64.5 2.50 0.00 2.50 169.0 4.00 155.0 0.0 0
64.50 DG1410V64.5 3.10 0.00 3.10 1159.0 4.00 881.0 0.0 0
64.50 DG1418V64.5 3.40 0.00 3.40 1113.0 3.90 968.0 0.0 0
64.50 DG1424V64.5 3.30 -0.20 3.50 1424.0 4.10 857.0 17.0 17
64.50 DG1431V64.5 2.75 -1.05 3.80 653.0 4.30 1031.0 4.0 10
65.00 DG1403V65 2.75 -0.25 3.00 947.0 4.50 313.0 10.0 10
65.00 DG1410V65 3.50 0.00 3.50 568.0 4.60 628.0 0.0 0
65.00 DG1418V65 3.90 0.20 3.70 1311.0 4.60 1263.0 2.0 203
65.00 DG1424V65 4.00 0.00 4.00 1111.0 4.50 794.0 0.0 0
65.00 DG1431V65 4.10 0.00 4.10 1081.0 4.70 1122.0 0.0 0
65.50 DG1403V65.5 2.37 -1.13 3.50 623.0 5.20 325.0 2.0 2
65.50 DG1410V65.5 2.85 0.00 2.85 778.0 6.40 517.0 0.0 0
65.50 DG1418V65.5 4.20 0.00 4.20 905.0 5.10 1007.0 0.0 0
65.50 DG1424V65.5 4.40 0.00 4.40 966.0 4.90 618.0 0.0 0
65.50 DG1431V65.5 4.60 0.00 4.60 673.0 5.10 1119.0 0.0 0
66.00 DG1403V66 4.10 0.00 4.10 160.0 5.60 168.0 0.0 0
66.00 DG1410V66 3.30 0.00 3.30 728.0 6.80 371.0 0.0 0
66.00 DG1418V66 4.70 0.00 4.70 991.0 5.50 1122.0 0.0 0
66.00 DG1424V66 4.70 0.00 4.70 1228.0 5.90 1095.0 0.0 0
66.00 DG1431V66 5.00 0.00 5.00 454.0 5.50 860.0 0.0 0
66.50 DG1403V66.5 4.70 0.00 4.70 203.0 6.10 233.0 0.0 0
66.50 DG1410V66.5 3.90 0.00 3.90 182.0 7.20 189.0 0.0 0
66.50 DG1418V66.5 5.10 0.00 5.10 229.0 6.00 262.0 0.0 0
66.50 DG1424V66.5 5.10 0.00 5.10 1283.0 6.10 735.0 0.0 0
66.50 DG1431V66.5 5.20 0.00 5.20 1063.0 6.20 1082.0 0.0 0
67.00 DG1403V67 4.40 0.00 4.40 252.0 6.70 235.0 0.0 0
67.00 DG1410V67 4.40 0.00 4.40 123.0 7.80 106.0 0.0 0
67.00 DG1418V67 5.60 0.00 5.60 178.0 6.50 236.0 0.0 0
67.00 DG1424V67 5.60 0.00 5.60 1265.0 6.80 841.0 0.0 0
67.00 DG1431V67 5.70 0.00 5.70 1079.0 6.70 1073.0 0.0 0
67.50 DG1403V67.5 5.95 0.55 5.40 988.0 7.20 469.0 10.0 10
67.50 DG1410V67.5 4.90 0.00 4.90 123.0 8.30 106.0 0.0 0
67.50 DG1418V67.5 6.10 0.00 6.10 190.0 7.00 276.0 0.0 0
67.50 DG1424V67.5 4.90 0.00 4.90 155.0 8.40 156.0 0.0 0
67.50 DG1431V67.5 6.10 0.00 6.10 971.0 7.10 992.0 0.0 0
68.00 DG1403V68 5.40 0.00 5.40 249.0 7.70 235.0 0.0 0
68.00 DG1410V68 5.40 0.00 5.40 123.0 8.80 106.0 0.0 0
68.00 DG1418V68 6.50 0.00 6.50 219.0 7.40 270.0 0.0 0
68.00 DG1424V68 5.40 0.00 5.40 136.0 8.90 149.0 0.0 0
68.00 DG1431V68 6.40 0.00 6.40 661.0 7.90 858.0 0.0 0
68.50 DG1403V68.5 6.20 0.00 6.20 238.0 8.00 227.0 0.0 0
68.50 DG1410V68.5 5.80 0.00 5.80 149.0 9.30 152.0 0.0 0
68.50 DG1418V68.5 7.00 0.00 7.00 188.0 7.90 259.0 0.0 0
68.50 DG1424V68.5 5.90 0.00 5.90 90.0 9.40 90.0 0.0 0
68.50 DG1431V68.5 7.00 0.00 7.00 78.0 8.20 110.0 0.0 0
69.00 DG1403V69 6.20 0.00 6.20 182.0 9.60 189.0 0.0 0
69.00 DG1410V69 6.30 0.00 6.30 191.0 9.80 191.0 0.0 0
69.00 DG1418V69 7.30 0.00 7.30 251.0 8.50 276.0 0.0 0
69.00 DG1424V69 6.40 0.00 6.40 141.0 9.90 133.0 0.0 0
69.00 DG1431V69 7.00 0.00 7.00 90.0 8.80 74.0 0.0 0
69.50 DG1403V69.5 6.60 0.00 6.60 189.0 10.00 189.0 0.0 0
69.50 DG1410V69.5 6.80 0.00 6.80 191.0 10.30 191.0 0.0 0
69.50 DG1418V69.5 7.80 0.00 7.80 248.0 9.00 280.0 0.0 0
69.50 DG1424V69.5 6.80 0.00 6.80 179.0 10.40 186.0 0.0 0
69.50 DG1431V69.5 7.70 0.00 7.70 84.0 9.50 94.0 0.0 0
70.00 DG1403V70 7.10 0.00 7.10 100.0 10.60 189.0 0.0 0
70.00 DG1410V70 7.30 0.00 7.30 191.0 10.80 191.0 0.0 0
70.00 DG1418V70 8.30 0.00 8.30 272.0 9.50 295.0 0.0 0
70.00 DG1424V70 7.40 0.00 7.40 172.0 10.90 194.0 0.0 0
70.00 DG1431V70 7.70 0.00 7.70 100.0 9.90 90.0 0.0 0
70.50 DG1403V70.5 7.60 0.00 7.60 154.0 11.10 156.0 0.0 0
70.50 DG1410V70.5 7.80 0.00 7.80 156.0 11.30 156.0 0.0 0
70.50 DG1418V70.5 8.80 0.00 8.80 258.0 10.00 294.0 0.0 0
70.50 DG1424V70.5 7.80 0.00 7.80 191.0 11.40 194.0 0.0 0
71.00 DG1403V71 8.10 0.00 8.10 80.0 11.60 154.0 0.0 0
71.00 DG1410V71 8.50 0.00 8.50 628.0 11.00 377.0 0.0 0
71.00 DG1418V71 9.30 0.00 9.30 257.0 10.50 291.0 0.0 0
71.00 DG1424V71 8.20 0.00 8.20 156.0 11.90 164.0 0.0 0
71.00 DG1431V71 8.30 0.00 8.30 543.0 10.90 212.0 0.0 0
71.50 DG1418V71.5 9.80 0.00 9.80 239.0 11.40 268.0 0.0 0
71.50 DG1424V71.5 8.80 0.00 8.80 935.0 11.30 298.0 0.0 0
72.50 DG1403V72.5 9.60 0.00 9.60 80.0 13.30 141.0 0.0 0
72.50 DG1418V72.5 10.60 0.00 10.60 211.0 12.20 212.0 0.0 0
75.00 DG1403V75 12.10 0.00 12.10 154.0 15.70 138.0 0.0 0
75.00 DG1418V75 13.10 0.00 13.10 608.0 14.70 371.0 0.0 0