DigitalGlobe Inc $29.60

up +0.69


17/4/2014 06:40 PM  |  NYSE : DGI  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 29.60
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.69 (2.39 %)
Prev Close: 28.91
Open: 29.19
Bid: 29.59
Ask: 29.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGI Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: DGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DGI1419D22.5 4.10 0.00 4.70 469.0 8.90 355.0 0.0 0
25.00 DGI1419D25 1.50 0.00 2.35 596.0 6.30 365.0 0.0 0
27.50 DGI1419D27.5 2.00 1.35 1.80 593.0 2.35 295.0 12.0 126
30.00 DGI1419D30 0.05 -0.20 0.05 3.0 0.10 323.0 4.0 562
32.50 DGI1419D32.5 0.10 -0.15 0.05 25.0 0.10 337.0 21.0 652
35.00 DGI1419D35 0.10 -0.15 0.10 78.0 0.05 1.0 128.0 290
37.50 DGI1419D37.5 0.35 0.10 0.05 36.0 0.25 820.0 10.0 11
40.00 DGI1419D40 0.25 0.00 0.05 11.0 0.25 790.0 0.0 0
42.50 DGI1419D42.5 1.95 1.70 0.05 80.0 0.25 655.0 1.0 14
45.00 DGI1419D45 0.12 -0.13 0.05 11.0 0.25 796.0 1.0 3
47.50 DGI1419D47.5 0.25 0.00 0.15 345.0 0.25 790.0 0.0 0
50.00 DGI1419D50 0.25 0.00 0.05 21.0 0.25 822.0 0.0 0
52.50 DGI1419D52.5 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
55.00 DGI1419D55 0.25 0.00 0.00 0.0 0.25 507.0 0.0 0
57.50 DGI1419D57.5 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
60.00 DGI1419D60 0.25 0.00 0.00 0.0 0.25 517.0 0.0 0

Put Options: DGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DGI1419P22.5 0.25 0.00 0.05 11.0 0.25 612.0 0.0 0
25.00 DGI1419P25 0.15 0.10 0.05 1325.0 0.10 427.0 20.0 178
27.50 DGI1419P27.5 0.05 0.00 0.05 10.0 0.10 486.0 40.0 305
30.00 DGI1419P30 0.40 -1.10 0.35 1.0 0.55 254.0 18.0 369
32.50 DGI1419P32.5 2.00 -1.30 2.55 354.0 3.10 117.0 21.0 17
35.00 DGI1419P35 5.84 0.04 4.10 75.0 6.20 50.0 10.0 55
37.50 DGI1419P37.5 8.66 0.66 6.00 438.0 10.20 212.0 1.0 21
40.00 DGI1419P40 10.80 0.00 8.80 585.0 11.20 330.0 0.0 0
42.50 DGI1419P42.5 13.30 0.00 11.10 434.0 13.80 233.0 0.0 0
45.00 DGI1419P45 15.80 0.00 13.60 434.0 16.40 214.0 0.0 0
47.50 DGI1419P47.5 18.30 0.00 16.10 299.0 18.80 213.0 0.0 0
50.00 DGI1419P50 20.70 0.00 18.60 158.0 21.40 103.0 0.0 0
52.50 DGI1419P52.5 8.70 0.00 8.70 22.0 13.70 20.0 0.0 0
55.00 DGI1419P55 25.10 0.00 23.50 123.0 26.30 88.0 0.0 0
57.50 DGI1419P57.5 13.70 0.00 13.70 20.0 18.70 20.0 0.0 0
60.00 DGI1419P60 30.70 0.00 28.60 143.0 31.40 93.0 0.0 0
Trading Center