$30.51 -0.77 (-2.46%) DigitalGlobe Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 30.51
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.77 (-2.46%)
Prev Close: 31.28
Open: 31.29
Bid: 27.88
Ask: 33.11
Options:

Call Options: DGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DGI1420I17.5 13.10 0.00 12.00 306.0 13.30 60.0 0.0 0
20.00 DGI1420I20 9.90 0.00 9.00 11.0 10.80 41.0 0.0 0
22.50 DGI1420I22.5 8.00 -0.20 6.90 396.0 8.30 130.0 2.0 19
25.00 DGI1420I25 5.60 -0.60 5.40 207.0 5.80 206.0 10.0 348
27.50 DGI1420I27.5 3.52 0.00 2.90 204.0 3.20 209.0 6.0 583
30.00 DGI1420I30 0.55 -0.70 0.55 10.0 5.00 14.0 506.0 1,176
32.50 DGI1420I32.5 0.05 -0.10 0.05 793.0 0.10 233.0 10.0 121
35.00 DGI1420I35 0.05 -0.20 0.05 10.0 0.15 337.0 10.0 105
37.50 DGI1420I37.5 0.05 -0.20 0.05 10.0 0.15 280.0 1.0 55
40.00 DGI1420I40 0.30 0.05 0.10 247.0 0.05 5.0 23.0 49
42.50 DGI1420I42.5 0.75 0.50 0.05 1.0 0.25 379.0 18.0 21
45.00 DGI1420I45 0.05 -0.20 0.05 3.0 0.30 395.0 3.0 66
47.50 DGI1420I47.5 0.20 -0.05 0.05 11.0 0.25 394.0 16.0 36
50.00 DGI1420I50 1.05 0.80 0.05 11.0 0.25 382.0 11.0 21
52.50 DGI1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 DGI1420I55 0.25 0.00 0.05 11.0 0.25 393.0 0.0 32
57.50 DGI1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DGI1420I60 0.25 0.00 0.10 10.0 0.10 201.0 0.0 10
62.50 DGI1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DGI1420U17.5 0.25 0.00 0.00 0.0 0.25 392.0 0.0 0
20.00 DGI1420U20 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0
22.50 DGI1420U22.5 0.05 -0.05 0.05 2.0 0.10 185.0 2.0 58
25.00 DGI1420U25 0.10 -0.05 0.10 2.0 0.15 240.0 2.0 549
27.50 DGI1420U27.5 0.25 0.00 0.05 10.0 0.15 245.0 1.0 1,182
30.00 DGI1420U30 0.05 -0.04 0.05 1.0 0.10 4.0 1.0 648
32.50 DGI1420U32.5 1.20 -0.24 1.00 496.0 2.15 362.0 25.0 173
35.00 DGI1420U35 4.30 0.90 3.00 187.0 4.70 109.0 5.0 5
37.50 DGI1420U37.5 10.10 4.30 5.50 347.0 8.10 362.0 1.0 3
40.00 DGI1420U40 8.70 0.40 7.10 366.0 10.50 381.0 1.0 8
42.50 DGI1420U42.5 12.10 1.40 9.70 421.0 12.40 391.0 2.0 2
45.00 DGI1420U45 12.80 0.00 12.10 77.0 15.60 57.0 0.0 0
47.50 DGI1420U47.5 15.40 0.00 14.60 80.0 18.50 67.0 0.0 11
50.00 DGI1420U50 17.80 0.00 17.10 32.0 21.00 32.0 0.0 0
52.50 DGI1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 DGI1420U55 22.40 0.00 22.10 31.0 26.40 20.0 0.0 0
57.50 DGI1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DGI1420U60 28.00 0.00 27.10 81.0 30.50 81.0 0.0 0
62.50 DGI1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0