DigitalGlobe Inc $29.17

up +3.02


1/8/2014 04:05 PM  |  NYSE : DGI  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 29.17
Trade Time: Aug 01 04:05 PM Eastern Daylight Time
Change: 3.02 (11.55 %)
Prev Close: 26.15
Open: 27.51
Bid: 29.19
Ask: 29.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGI Trend Analysis - it has outperformed the S&P 500 by 1380%
Options:

Call Options: DGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DGI1416H17.5 8.40 0.00 10.90 223.0 12.20 204.0 0.0 0
20.00 DGI1416H20 5.90 0.00 7.30 200.0 9.70 151.0 0.0 0
22.50 DGI1416H22.5 6.03 2.33 4.90 241.0 7.80 231.0 2.0 2
25.00 DGI1416H25 3.00 1.00 3.70 356.0 4.80 344.0 2.0 5
27.50 DGI1416H27.5 2.00 1.25 1.85 111.0 2.45 534.0 351.0 393
30.00 DGI1416H30 0.50 0.30 0.40 132.0 0.70 304.0 93.0 509
32.50 DGI1416H32.5 0.15 -0.15 0.05 5.0 0.25 258.0 1.0 44
35.00 DGI1416H35 0.25 0.00 0.05 35.0 0.25 408.0 0.0 0
37.50 DGI1416H37.5 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
40.00 DGI1416H40 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
42.50 DGI1416H42.5 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
45.00 DGI1416H45 0.65 0.00 0.00 0.0 0.55 52.0 0.0 0

Put Options: DGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DGI1416T17.5 0.25 0.00 0.00 0.0 0.25 224.0 0.0 0
20.00 DGI1416T20 0.17 -0.18 0.05 11.0 0.25 433.0 1.0 1
22.50 DGI1416T22.5 0.13 -0.08 0.15 150.0 0.25 333.0 1.0 2
25.00 DGI1416T25 0.09 -0.66 0.05 11.0 0.20 4.0 42.0 3,739
27.50 DGI1416T27.5 0.30 -1.68 0.20 167.0 0.40 288.0 57.0 471
30.00 DGI1416T30 1.35 -1.95 1.10 318.0 1.35 47.0 10.0 33
32.50 DGI1416T32.5 5.70 0.00 2.35 284.0 3.70 245.0 10.0 0
35.00 DGI1416T35 8.20 0.00 4.80 199.0 6.90 176.0 0.0 0
37.50 DGI1416T37.5 10.50 0.00 6.40 230.0 10.20 220.0 0.0 0
40.00 DGI1416T40 13.00 0.00 9.70 187.0 11.20 43.0 0.0 0
42.50 DGI1416T42.5 15.50 0.00 11.80 141.0 13.70 83.0 0.0 0
45.00 DGI1416T45 16.50 0.00 14.30 60.0 17.70 61.0 0.0 0
Trading Center