DigitalGlobe Inc $26.96

down -0.35


25/7/2014 04:01 PM  |  NYSE : DGI  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 26.96
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.35 (-1.28 %)
Prev Close: 27.31
Open: 27.11
Bid: 26.65
Ask: 28.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGI Trend Analysis - it has outperformed the S&P 500 by 1406%
Options:

Call Options: DGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DGI1416H17.5 9.40 0.00 9.00 299.0 10.00 273.0 0.0 0
20.00 DGI1416H20 6.20 0.00 6.50 206.0 7.50 144.0 0.0 0
22.50 DGI1416H22.5 6.03 1.33 4.10 278.0 5.10 234.0 2.0 2
25.00 DGI1416H25 3.30 0.70 2.35 34.0 2.75 465.0 1.0 2
27.50 DGI1416H27.5 0.85 -0.30 0.85 161.0 1.05 311.0 10.0 75
30.00 DGI1416H30 0.35 0.00 0.25 100.0 0.35 348.0 207.0 513
32.50 DGI1416H32.5 0.15 0.10 0.05 31.0 0.25 548.0 1.0 44
35.00 DGI1416H35 0.25 0.00 0.05 1635.0 0.25 607.0 0.0 0
37.50 DGI1416H37.5 0.25 0.00 0.00 0.0 0.25 410.0 0.0 0
40.00 DGI1416H40 0.25 0.00 0.00 0.0 0.25 420.0 0.0 0
42.50 DGI1416H42.5 0.25 0.00 0.00 0.0 0.25 382.0 0.0 0
45.00 DGI1416H45 5.00 0.00 0.00 0.0 5.00 76.0 0.0 0

Put Options: DGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DGI1416T17.5 0.25 0.00 0.00 0.0 0.25 642.0 0.0 0
20.00 DGI1416T20 0.17 -0.08 0.05 11.0 0.25 900.0 1.0 1
22.50 DGI1416T22.5 0.43 0.18 0.05 995.0 0.25 371.0 1.0 1
25.00 DGI1416T25 0.50 0.10 0.45 120.0 0.60 341.0 2.0 3,715
27.50 DGI1416T27.5 1.40 0.20 1.40 52.0 1.55 148.0 3.0 446
30.00 DGI1416T30 3.50 0.95 2.95 568.0 3.70 329.0 12.0 33
32.50 DGI1416T32.5 4.60 0.00 5.10 289.0 6.00 89.0 0.0 0
35.00 DGI1416T35 5.80 0.00 7.50 287.0 8.50 121.0 0.0 0
37.50 DGI1416T37.5 9.10 0.00 9.90 291.0 11.00 130.0 0.0 0
40.00 DGI1416T40 11.00 0.00 11.60 349.0 14.10 124.0 0.0 0
42.50 DGI1416T42.5 13.70 0.00 13.40 514.0 17.50 272.0 0.0 0
45.00 DGI1416T45 14.80 0.00 15.30 76.0 20.30 53.0 0.0 0
Trading Center