DigitalGlobe Inc $30.30

up +0.21


22/8/2014 12:45 PM  |  NYSE : DGI  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 30.30
Trade Time: Aug 22 12:45 PM Eastern Daylight Time
Change: 0.21 (0.70 %)
Prev Close: 30.09
Open: 30.05
Bid: 30.30
Ask: 30.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGI Trend Analysis - it has outperformed the S&P 500 by 2432%
Options:

Call Options: DGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DGI1420I22.5 7.35 1.95 6.60 666.0 8.60 505.0 10.0 23
25.00 DGI1420I25 4.95 1.45 4.60 648.0 5.60 118.0 10.0 381
27.50 DGI1420I27.5 2.55 0.00 2.80 384.0 3.20 235.0 6.0 800
30.00 DGI1420I30 1.05 0.15 1.00 227.0 1.20 34.0 10.0 1,474
32.50 DGI1420I32.5 0.15 0.10 0.05 1820.0 0.30 217.0 60.0 178
35.00 DGI1420I35 0.05 -0.20 0.05 10.0 0.25 518.0 1.0 110
37.50 DGI1420I37.5 0.65 0.40 0.05 10.0 0.25 676.0 1.0 55
40.00 DGI1420I40 0.30 0.05 0.10 247.0 0.25 627.0 23.0 49
42.50 DGI1420I42.5 0.75 0.50 0.05 1.0 0.25 699.0 18.0 21
45.00 DGI1420I45 0.05 -0.20 0.05 3.0 0.25 649.0 3.0 66
47.50 DGI1420I47.5 0.20 -0.05 0.05 11.0 0.25 463.0 16.0 36
50.00 DGI1420I50 1.05 0.80 0.05 11.0 0.25 699.0 11.0 21
52.50 DGI1420I52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 DGI1420I55 0.25 0.00 0.05 11.0 0.25 684.0 0.0 32
57.50 DGI1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DGI1420I60 0.25 0.00 0.10 10.0 0.25 666.0 0.0 10
62.50 DGI1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DGI1420U22.5 0.10 0.00 0.05 2.0 0.10 6.0 1.0 58
25.00 DGI1420U25 0.05 0.00 0.05 10.0 0.15 2.0 10.0 561
27.50 DGI1420U27.5 0.25 0.00 0.10 142.0 0.35 861.0 5.0 1,182
30.00 DGI1420U30 0.70 -0.05 0.65 21.0 0.75 52.0 1.0 746
32.50 DGI1420U32.5 4.03 1.58 2.20 125.0 2.75 641.0 4.0 193
35.00 DGI1420U35 4.30 1.30 4.40 78.0 5.30 213.0 5.0 5
37.50 DGI1420U37.5 10.10 3.80 6.90 204.0 8.00 560.0 1.0 3
40.00 DGI1420U40 8.70 -0.10 9.20 494.0 10.70 551.0 1.0 9
42.50 DGI1420U42.5 6.20 -4.30 11.80 176.0 12.80 456.0 2.0 2
45.00 DGI1420U45 13.10 0.00 14.40 47.0 15.30 167.0 0.0 0
47.50 DGI1420U47.5 15.70 0.00 16.90 43.0 17.80 168.0 0.0 11
50.00 DGI1420U50 18.20 0.00 19.40 31.0 20.30 168.0 0.0 0
52.50 DGI1420U52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 DGI1420U55 23.10 0.00 23.30 11.0 25.30 183.0 0.0 0
57.50 DGI1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DGI1420U60 28.80 0.00 29.00 352.0 30.80 451.0 0.0 0
62.50 DGI1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center