$27.97 +0.41 (1.49%) DigitalGlobe Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 27.97
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.41 (1.49%)
Prev Close: 27.56
Open: 27.97
Bid: 27.58
Ask: 30.36
Options:

Call Options: DGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DGI1422K17.5 9.60 0.00 10.10 315.0 11.00 318.0 0.0 0
20.00 DGI1422K20 6.00 0.00 7.40 298.0 8.50 41.0 0.0 0
22.50 DGI1422K22.5 3.60 0.00 5.10 392.0 6.20 184.0 0.0 0
25.00 DGI1422K25 1.50 0.00 3.00 677.0 3.90 557.0 0.0 0
27.50 DGI1422K27.5 1.80 0.30 1.65 134.0 1.90 59.0 2.0 5
30.00 DGI1422K30 0.65 0.10 0.60 10.0 0.65 6.0 6.0 14
32.50 DGI1422K32.5 0.45 0.35 0.10 10.0 0.50 679.0 1.0 54
35.00 DGI1422K35 0.75 0.00 0.05 1.0 0.25 201.0 0.0 0
37.50 DGI1422K37.5 0.70 0.00 0.00 0.0 0.25 277.0 0.0 0
40.00 DGI1422K40 0.70 0.00 0.00 0.0 0.25 279.0 0.0 0
42.50 DGI1422K42.5 0.70 0.00 0.00 0.0 0.25 279.0 0.0 0
45.00 DGI1422K45 0.70 0.00 0.00 0.0 0.25 276.0 0.0 0

Put Options: DGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DGI1422W17.5 0.70 0.00 0.00 0.0 0.25 272.0 0.0 0
20.00 DGI1422W20 0.50 0.00 0.00 0.0 0.25 207.0 0.0 0
22.50 DGI1422W22.5 0.05 0.00 0.05 10.0 0.50 705.0 0.0 0
25.00 DGI1422W25 0.48 -0.02 0.40 163.0 0.65 371.0 9.0 9
27.50 DGI1422W27.5 1.25 -0.10 1.15 79.0 1.45 452.0 2.0 31
30.00 DGI1422W30 1.90 -0.55 2.55 62.0 3.10 575.0 3.0 16
32.50 DGI1422W32.5 2.50 0.00 4.40 480.0 5.10 483.0 0.0 0
35.00 DGI1422W35 5.00 0.00 6.50 174.0 7.70 330.0 0.0 0
37.50 DGI1422W37.5 7.50 0.00 9.10 51.0 10.30 211.0 0.0 0
40.00 DGI1422W40 10.00 0.00 11.30 287.0 12.80 217.0 0.0 0
42.50 DGI1422W42.5 12.50 0.00 13.70 178.0 15.40 184.0 0.0 0
45.00 DGI1422W45 16.20 0.00 16.70 129.0 17.40 122.0 0.0 0