$27.52 -0.28 (-1.01%) DigitalGlobe Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 27.52
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.28 (-1.01%)
Prev Close: 27.80
Open: 27.78
Bid: 26.50
Ask: 29.15
Options:

Call Options: DGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DGI1420L15 11.50 0.00 10.70 100.0 14.90 63.0 0.0 0
17.50 DGI1420L17.5 8.10 0.00 8.10 45.0 12.50 10.0 0.0 0
20.00 DGI1420L20 8.00 2.20 6.00 24.0 9.60 24.0 2.0 2
22.50 DGI1420L22.5 8.70 4.80 3.30 252.0 7.40 11.0 5.0 10
25.00 DGI1420L25 3.00 0.30 2.60 26.0 3.40 426.0 2.0 180
27.50 DGI1420L27.5 0.78 -0.12 0.75 82.0 0.95 80.0 1.0 161
30.00 DGI1420L30 0.19 0.09 0.10 81.0 0.30 447.0 23.0 478
32.50 DGI1420L32.5 0.16 0.01 0.05 172.0 0.15 209.0 4.0 338
35.00 DGI1420L35 0.01 -0.24 0.10 5.0 0.50 361.0 10.0 221
37.50 DGI1420L37.5 0.15 -0.10 0.05 495.0 0.50 127.0 10.0 29
40.00 DGI1420L40 0.25 0.00 0.05 20.0 0.50 122.0 0.0 0
42.50 DGI1420L42.5 0.25 0.00 0.05 10.0 0.50 252.0 0.0 0

Put Options: DGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DGI1420X15 0.15 -0.10 0.00 0.0 0.50 276.0 2.0 2
17.50 DGI1420X17.5 0.25 0.00 0.05 11.0 0.50 152.0 0.0 0
20.00 DGI1420X20 0.10 -0.15 0.05 10.0 0.50 137.0 10.0 10
22.50 DGI1420X22.5 0.15 -0.10 0.05 746.0 0.50 412.0 10.0 108
25.00 DGI1420X25 0.15 -0.15 0.05 217.0 0.45 727.0 4.0 290
27.50 DGI1420X27.5 0.75 0.20 0.70 81.0 0.90 76.0 9.0 561
30.00 DGI1420X30 3.10 1.35 2.00 450.0 2.80 61.0 13.0 555
32.50 DGI1420X32.5 3.80 1.15 2.60 240.0 6.90 252.0 2.0 14
35.00 DGI1420X35 8.60 3.60 5.40 137.0 8.70 122.0 3.0 10
37.50 DGI1420X37.5 7.50 0.20 7.90 22.0 11.50 14.0 10.0 10
40.00 DGI1420X40 9.80 0.00 10.20 11.0 14.70 10.0 0.0 0
42.50 DGI1420X42.5 14.70 2.00 13.40 37.0 15.80 21.0 18.0 23