Digi International Inc $8.20

up +0.10


18/9/2014 03:29 PM  |  NASDAQ : DGII  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 8.20
Trade Time: Sep 18 03:29 PM Eastern Daylight Time
Change: 0.10 (1.24 %)
Prev Close: 8.10
Open: 8.12
Bid: 8.19
Ask: 8.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGII Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: DGII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DGII1420I2.5 5.40 0.00 5.50 467.0 6.00 1102.0 0.0 0
5.00 DGII1420I5 3.40 0.50 3.10 180.0 3.50 1087.0 2.0 2
7.50 DGII1420I7.5 0.80 0.30 0.60 180.0 0.80 237.0 12.0 10
10.00 DGII1420I10 0.05 -0.10 0.05 184.0 0.15 549.0 15.0 23
12.50 DGII1420I12.5 0.15 0.05 0.15 5.0 0.10 252.0 5.0 50
15.00 DGII1420I15 0.55 0.40 0.10 20.0 0.15 559.0 30.0 30
17.50 DGII1420I17.5 0.15 0.00 0.15 10.0 0.15 512.0 0.0 0
20.00 DGII1420I20 0.15 0.00 0.00 0.0 0.15 522.0 0.0 0
22.50 DGII1420I22.5 0.15 0.00 0.00 0.0 0.15 522.0 0.0 0
25.00 DGII1420I25 0.15 0.00 0.00 0.0 0.15 537.0 0.0 0

Put Options: DGII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DGII1420U2.5 0.15 0.00 0.00 0.0 0.15 502.0 0.0 0
5.00 DGII1420U5 0.15 0.00 0.00 0.0 0.15 517.0 0.0 0
7.50 DGII1420U7.5 0.15 0.00 0.05 20.0 0.15 536.0 0.0 0
10.00 DGII1420U10 1.80 0.00 1.70 65.0 1.95 70.0 0.0 0
12.50 DGII1420U12.5 4.20 0.00 4.10 80.0 4.40 65.0 0.0 0
15.00 DGII1420U15 6.60 0.00 6.50 122.0 7.00 75.0 0.0 0
17.50 DGII1420U17.5 9.20 0.00 9.00 142.0 9.50 95.0 0.0 0
20.00 DGII1420U20 11.60 0.00 11.40 285.0 12.00 105.0 0.0 0
22.50 DGII1420U22.5 14.10 0.00 13.90 310.0 14.50 97.0 0.0 0
25.00 DGII1420U25 16.60 0.00 16.40 1236.0 17.10 1176.0 0.0 0
Trading Center