Digi International Inc $8.26

down -0.23


31/7/2014 04:00 PM  |  NASDAQ : DGII  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 8.26
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.23 (-2.71 %)
Prev Close: 8.49
Open: 8.38
Bid: 8.25
Ask: 8.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGII Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: DGII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DGII1416H2.5 5.60 0.00 5.60 190.0 6.10 567.0 0.0 0
5.00 DGII1416H5 3.10 0.00 3.10 195.0 3.50 272.0 0.0 0
7.50 DGII1416H7.5 1.40 0.75 0.65 174.0 0.95 155.0 8.0 2
10.00 DGII1416H10 0.15 0.00 0.05 16.0 0.15 302.0 0.0 0
12.50 DGII1416H12.5 0.15 0.00 0.00 0.0 0.15 320.0 0.0 0
15.00 DGII1416H15 0.15 0.00 0.00 0.0 0.15 340.0 0.0 0
17.50 DGII1416H17.5 0.15 0.00 0.00 0.0 0.15 280.0 0.0 0

Put Options: DGII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DGII1416T2.5 0.15 0.00 0.00 0.0 0.15 330.0 0.0 0
5.00 DGII1416T5 0.15 0.00 0.00 0.0 0.15 300.0 0.0 0
7.50 DGII1416T7.5 0.10 -0.10 0.05 1.0 0.20 377.0 50.0 50
10.00 DGII1416T10 1.60 0.00 1.60 51.0 1.90 51.0 0.0 0
12.50 DGII1416T12.5 4.00 0.00 4.00 285.0 4.40 160.0 0.0 0
15.00 DGII1416T15 6.40 0.00 6.40 484.0 6.90 157.0 0.0 0
17.50 DGII1416T17.5 9.00 0.00 9.00 301.0 9.40 170.0 0.0 0
Trading Center