Digi International Inc $8.27

down -0.09


28/8/2014 04:00 PM  |  : DGII  
Industries :
Last Trade: 8.27
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.09 (-1.08 %)
Prev Close: 8.36
Open: 8.28
Bid: 8.27
Ask: 8.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGII Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: DGII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DGII1420I2.5 5.60 0.00 5.60 390.0 6.10 451.0 0.0 0
5.00 DGII1420I5 3.40 0.20 3.20 155.0 3.60 591.0 2.0 2
7.50 DGII1420I7.5 0.80 0.00 0.75 18.0 0.95 5.0 12.0 10
10.00 DGII1420I10 0.05 -0.15 0.05 184.0 0.20 531.0 15.0 23
12.50 DGII1420I12.5 0.15 0.05 0.15 5.0 0.10 197.0 5.0 50
15.00 DGII1420I15 0.55 0.40 0.10 20.0 0.15 262.0 30.0 30
17.50 DGII1420I17.5 0.15 0.00 0.15 10.0 0.15 262.0 0.0 0
20.00 DGII1420I20 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0
22.50 DGII1420I22.5 0.15 0.00 0.00 0.0 0.15 422.0 0.0 0
25.00 DGII1420I25 0.15 0.00 0.00 0.0 0.15 362.0 0.0 0

Put Options: DGII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DGII1420U2.5 0.15 0.00 0.00 0.0 0.15 292.0 0.0 0
5.00 DGII1420U5 0.15 0.00 0.00 0.0 0.15 342.0 0.0 0
7.50 DGII1420U7.5 0.20 0.00 0.05 20.0 0.20 451.0 0.0 0
10.00 DGII1420U10 1.50 0.00 1.55 64.0 1.80 48.0 0.0 0
12.50 DGII1420U12.5 3.90 0.00 4.00 69.0 4.40 72.0 0.0 0
15.00 DGII1420U15 6.40 0.00 6.40 102.0 7.00 112.0 0.0 0
17.50 DGII1420U17.5 8.90 0.00 8.90 117.0 9.50 107.0 0.0 0
20.00 DGII1420U20 11.20 0.00 11.20 210.0 12.00 157.0 0.0 0
22.50 DGII1420U22.5 13.70 0.00 13.70 207.0 14.60 226.0 0.0 0
25.00 DGII1420U25 16.20 0.00 16.30 1180.0 17.00 616.0 0.0 0
Trading Center