$7.95 0.00 (0.00%) Digi International Inc - NASDAQ

Oct. 29, 2014 | 04:00 PM
Last Trade: 7.95
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.95
Open: 8.19
Bid: 6.54
Ask: 9.60
Options:

Call Options: DGII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DGII1422K2.5 5.20 0.00 5.20 125.0 5.80 192.0 0.0 0
5.00 DGII1422K5 2.75 0.00 2.75 116.0 3.20 125.0 0.0 0
7.50 DGII1422K7.5 0.45 0.00 0.45 107.0 0.75 25.0 0.0 0
10.00 DGII1422K10 0.20 0.00 0.00 0.0 0.20 135.0 0.0 0
12.50 DGII1422K12.5 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
15.00 DGII1422K15 0.15 0.00 0.00 0.0 0.15 147.0 0.0 0

Put Options: DGII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DGII1422W2.5 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
5.00 DGII1422W5 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
7.50 DGII1422W7.5 0.05 0.00 0.05 10.0 0.30 60.0 0.0 0
10.00 DGII1422W10 1.90 0.00 1.90 109.0 2.15 92.0 0.0 0
12.50 DGII1422W12.5 4.30 0.00 4.30 122.0 4.70 107.0 0.0 0
15.00 DGII1422W15 6.80 0.00 6.80 160.0 7.20 112.0 0.0 0